27219 港交法巴六九購Ｂ (認購證)
按盤價 
0.037 -0.003 (-7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.040 | 386.800 | 250,000 | 31.137 | 250,000 | 0.043 | ||
| 12/06/2026 | 0.036 | 380.600 | 100,000 | 31.730 | 100,000 | 0.035 | ||
| 11/06/2026 | 0.031 | 374.000 | 670,000 | 32.441 | 200,000 | 0.030 | 470,000 | 0.031 |
| 10/06/2026 | 0.037 | 383.000 | 600,000 | 30.754 | 600,000 | 0.037 | ||
| 09/06/2026 | 0.040 | 384.000 | 100,000 | 30.967 | 100,000 | 0.040 | ||
| 08/06/2026 | 0.047 | 386.800 | 420,000 | 31.382 | 100,000 | 0.046 | 320,000 | 0.050 |
| 05/06/2026 | 0.059 | 396.400 | 360,000 | 29.761 | 10,000 | 0.064 | 350,000 | 0.061 |
| 04/06/2026 | 0.069 | 400.800 | 210,000 | 29.728 | 10,000 | 0.068 | 200,000 | 0.072 |
| 03/06/2026 | 0.087 | 409.400 | 1,250,000 | 29.107 | 610,000 | 0.086 | 640,000 | 0.082 |
| 02/06/2026 | 0.092 | 410.400 | 1,620,000 | 29.269 | 1,010,000 | 0.077 | 610,000 | 0.085 |
| 01/06/2026 | 0.064 | 400.200 | 260,000 | 28.566 | 150,000 | 0.064 | 110,000 | 0.064 |
| 29/05/2026 | 0.067 | 399.800 | 810,000 | 26.561 | 300,000 | 0.068 | 500,000 | 0.067 |
| 28/05/2026 | 0.066 | 396.200 | 410,000 | 29.722 | 140,000 | 0.062 | 270,000 | 0.061 |
| 27/05/2026 | 0.072 | 402.200 | 280,000 | 28.375 | 280,000 | 0.078 | ||
| 26/05/2026 | 0.084 | 405.600 | 570,000 | 28.794 | 80,000 | 0.092 | 490,000 | 0.084 |
| 22/05/2026 | 0.096 | 409.200 | 580,000 | 28.551 | 540,000 | 0.094 | 40,000 | 0.093 |
| 21/05/2026 | 0.091 | 407.400 | 860,000 | 28.384 | 430,000 | 0.092 | 430,000 | 0.092 |
| 20/05/2026 | 0.103 | 411.200 | 140,000 | 28.445 | 40,000 | 0.098 | 100,000 | 0.094 |
| 19/05/2026 | 0.102 | 410.000 | 120,000 | 26.299 | 60,000 | 0.106 | 60,000 | 0.107 |
| 18/05/2026 | 0.110 | 410.000 | 0 | 29.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
