27238 匯豐摩利五六購Ａ (認購證)
按盤價 
0.480 -0.010 (-2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.490 | 74.350 | 0 | 24.568 | ||||
| 18/12/2024 | 0.520 | 75.000 | 0 | 24.139 | ||||
| 17/12/2024 | 0.520 | 75.200 | 0 | 23.389 | ||||
| 16/12/2024 | 0.500 | 75.000 | 0 | 22.854 | ||||
| 13/12/2024 | 0.495 | 74.600 | 0 | 23.502 | ||||
| 12/12/2024 | 0.500 | 74.900 | 0 | 22.796 | ||||
| 11/12/2024 | 0.495 | 74.400 | 0 | 23.897 | ||||
| 10/12/2024 | 0.495 | 74.200 | 0 | 24.374 | ||||
| 09/12/2024 | 0.470 | 74.300 | 0 | 22.720 | ||||
| 06/12/2024 | 0.480 | 74.550 | 16,000 | 22.271 | 16,000 | 0.480 | ||
| 05/12/2024 | 0.430 | 73.750 | 0 | 21.863 | ||||
| 04/12/2024 | 0.425 | 73.600 | 0 | 21.930 | ||||
| 03/12/2024 | 0.410 | 73.500 | 120,000 | 21.313 | 120,000 | 0.370 | ||
| 02/12/2024 | 0.360 | 72.550 | 0 | 21.125 | ||||
| 29/11/2024 | 0.360 | 72.500 | 0 | 21.022 | ||||
| 28/11/2024 | 0.340 | 72.100 | 0 | 20.901 | ||||
| 27/11/2024 | 0.340 | 72.000 | 0 | 21.066 | ||||
| 26/11/2024 | 0.320 | 71.550 | 0 | 21.047 | ||||
| 25/11/2024 | 0.310 | 71.100 | 0 | 21.486 | ||||
| 22/11/2024 | 0.320 | 71.250 | 0 | 21.446 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
