27264 比迪國君六六沽Ａ (認沽證)
按盤價 
0.234 +0.055 (+30.726%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.179 | 93.900 | 0 | 38.426 | ||||
| 18/05/2026 | 0.185 | 93.800 | 165,000 | 40.204 | 165,000 | 0.194 | ||
| 15/05/2026 | 0.150 | 96.450 | 0 | 38.696 | ||||
| 14/05/2026 | 0.134 | 98.150 | 0 | 39.825 | ||||
| 13/05/2026 | 0.134 | 98.150 | 0 | 39.370 | ||||
| 12/05/2026 | 0.115 | 99.850 | 0 | 38.497 | ||||
| 11/05/2026 | 0.104 | 101.700 | 0 | 40.501 | ||||
| 08/05/2026 | 0.123 | 99.750 | 330,000 | 39.374 | 165,000 | 0.120 | ||
| 07/05/2026 | 0.119 | 100.700 | 660,000 | 40.835 | 360,000 | 0.122 | 300,000 | 0.122 |
| 06/05/2026 | 0.136 | 98.900 | 0 | 40.082 | ||||
| 05/05/2026 | 0.118 | 101.000 | 390,000 | 40.626 | 390,000 | 0.128 | ||
| 04/05/2026 | 0.100 | 103.000 | 870,000 | 40.112 | 195,000 | 0.100 | 675,000 | 0.100 |
| 30/04/2026 | 0.112 | 102.500 | 100,000 | 41.208 | ||||
| 29/04/2026 | 0.075 | 108.300 | 605,000 | 42.505 | 330,000 | 0.082 | 275,000 | 0.085 |
| 28/04/2026 | 0.109 | 103.700 | 245,000 | 42.711 | 245,000 | 0.101 | ||
| 27/04/2026 | 0.095 | 106.000 | 435,000 | 43.405 | 285,000 | 0.106 | ||
| 24/04/2026 | 0.140 | 101.200 | 150,000 | 44.293 | 150,000 | 0.140 | ||
| 23/04/2026 | 0.120 | 103.500 | 0 | 43.889 | ||||
| 22/04/2026 | 0.094 | 107.000 | 0 | 43.526 | ||||
| 21/04/2026 | 0.085 | 109.100 | 1,000,000 | 44.505 | 480,000 | 0.086 | 480,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
