27281 郵銀麥銀六五購Ａ (認購證)
按盤價 
0.490 -0.010 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/11/2024 | 4.580 | 0 | 45.392 | |||||
| 07/11/2024 | 4.640 | 0 | 44.596 | 290,000 | 0.495 | 291,000 | 0.494 | |
| 06/11/2024 | 4.510 | 0 | 45.458 | 250,000 | 0.465 | 250,000 | 0.466 | |
| 05/11/2024 | 4.570 | 0 | 45.030 | 310,000 | 0.465 | 308,000 | 0.465 | |
| 04/11/2024 | 4.500 | 0 | 45.395 | 210,000 | 0.456 | 210,000 | 0.453 | |
| 01/11/2024 | 4.520 | 0 | 44.838 | 776,000 | 0.476 | 844,000 | 0.472 | |
| 31/10/2024 | 4.470 | 0 | 45.301 | 278,000 | 0.454 | 281,000 | 0.453 | |
| 30/10/2024 | 4.520 | 0 | 45.799 | 20,000 | 0.480 | 20,000 | 0.480 | |
| 29/10/2024 | 4.610 | 0 | 45.406 | |||||
| 28/10/2024 | 4.640 | 0 | 45.737 | |||||
| 25/10/2024 | 4.700 | 0 | 44.828 | 10,000 | 0.540 | 10,000 | 0.550 | |
| 24/10/2024 | 4.670 | 0 | 45.414 | 10,000 | 0.550 | 10,000 | 0.550 | |
| 23/10/2024 | 4.700 | 0 | 45.228 | 150,000 | 0.557 | 150,000 | 0.551 | |
| 22/10/2024 | 4.640 | 0 | 44.926 | 50,000 | 0.526 | 50,000 | 0.526 | |
| 21/10/2024 | 4.670 | 0 | 44.749 | 70,000 | 0.550 | 70,000 | 0.549 | |
| 18/10/2024 | 4.790 | 0 | 44.994 | 530,000 | 0.576 | 573,000 | 0.576 | |
| 17/10/2024 | 4.720 | 0 | 44.987 | 13,000 | 0.630 | 21,000 | 0.594 | |
| 16/10/2024 | 4.780 | 0 | 45.114 | 300,000 | 0.599 | 200,000 | 0.603 | |
| 15/10/2024 | 4.670 | 0 | 45.420 | 130,000 | 0.586 | 90,000 | 0.598 | |
| 14/10/2024 | 4.790 | 0 | 44.768 | 242,000 | 0.601 | 412,000 | 0.592 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
