27284 招行麥銀五六購A (認購證)
即時 按盤價 升0.710 +0.030 (+4.412%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.68039.10010,00065.5285,0000.670
20/12/20240.66038.500066.351
19/12/20240.66038.5008,140,00066.1344,070,0000.6584,070,0000.655
18/12/20240.65038.2006,780,00066.6323,420,0000.6463,360,0000.642
17/12/20240.60037.2504,800,00066.7052,380,0000.6052,420,0000.601
16/12/20240.61037.4507,040,00066.3863,515,0000.6143,520,0000.617
13/12/20240.63037.70017,200,00066.3508,580,0000.6408,600,0000.640
12/12/20240.73039.20010,580,00067.3975,310,0000.6835,270,0000.682
11/12/20240.66038.30010,600,00065.5355,280,0000.6785,320,0000.678
10/12/20240.68038.45020,300,00066.42110,170,0000.71110,130,0000.710
09/12/20240.68038.4006,520,00066.4943,240,0000.6163,280,0000.615
06/12/20240.61037.0003,980,00066.7641,990,0000.5991,990,0000.594
05/12/20240.58036.4003,440,00066.8191,720,0000.5721,720,0000.571
04/12/20240.58036.4005,160,00066.6202,580,0000.5722,580,0000.571
03/12/20240.57036.3005,320,00065.9332,660,0000.5442,660,0000.542
02/12/20240.53035.5005,200,00065.9322,600,0000.5342,600,0000.533
29/11/20240.52035.2506,420,00065.6353,210,0000.5313,210,0000.530
28/11/20240.53035.1004,850,00067.2052,400,0000.5312,450,0000.531
27/11/20240.55035.5006,440,00066.9483,220,0000.5143,220,0000.511
26/11/20240.50034.5002,080,00066.8661,040,0000.5091,040,0000.508
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老