27294 中行匯豐五乙購Ａ (認購證)
按盤價 
0.243 +0.005 (+2.101%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.238 | 3.800 | 1,320,000 | 30.649 | 660,000 | 0.237 | 660,000 | 0.236 |
| 18/12/2024 | 0.250 | 3.820 | 0 | 30.920 | ||||
| 17/12/2024 | 0.250 | 3.810 | 0 | 31.111 | ||||
| 16/12/2024 | 0.249 | 3.830 | 0 | 30.397 | ||||
| 13/12/2024 | 0.248 | 3.800 | 160,000 | 31.046 | 80,000 | 0.255 | 80,000 | 0.255 |
| 12/12/2024 | 0.280 | 3.890 | 80,000 | 30.681 | 40,000 | 0.280 | 40,000 | 0.275 |
| 11/12/2024 | 0.255 | 3.820 | 320,000 | 30.882 | 160,000 | 0.273 | 160,000 | 0.274 |
| 10/12/2024 | 0.270 | 3.850 | 636,000 | 31.049 | 318,000 | 0.270 | 318,000 | 0.268 |
| 09/12/2024 | 0.248 | 3.830 | 1,920,000 | 29.970 | 960,000 | 0.229 | 960,000 | 0.230 |
| 06/12/2024 | 0.216 | 3.720 | 400,000 | 30.530 | 200,000 | 0.215 | 200,000 | 0.215 |
| 05/12/2024 | 0.207 | 3.680 | 400,000 | 30.796 | 200,000 | 0.209 | 200,000 | 0.209 |
| 04/12/2024 | 0.217 | 3.710 | 1,720,000 | 30.699 | 860,000 | 0.222 | 860,000 | 0.221 |
| 03/12/2024 | 0.210 | 3.710 | 3,300,000 | 30.056 | 1,650,000 | 0.205 | 1,650,000 | 0.204 |
| 02/12/2024 | 0.193 | 3.640 | 200,000 | 30.578 | 100,000 | 0.194 | 100,000 | 0.198 |
| 29/11/2024 | 0.180 | 3.610 | 0 | 30.172 | ||||
| 28/11/2024 | 0.174 | 3.580 | 200,000 | 30.421 | 100,000 | 0.178 | 100,000 | 0.176 |
| 27/11/2024 | 0.191 | 3.620 | 400,000 | 30.715 | 200,000 | 0.188 | 200,000 | 0.191 |
| 26/11/2024 | 0.186 | 3.610 | 403,000 | 30.552 | 200,000 | 0.188 | 203,000 | 0.188 |
| 25/11/2024 | 0.192 | 3.630 | 1,400,000 | 30.455 | 700,000 | 0.196 | 700,000 | 0.196 |
| 22/11/2024 | 0.189 | 3.620 | 1,600,000 | 30.338 | 800,000 | 0.195 | 800,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
