27301 建板匯豐六九購Ａ (認購證)
按盤價 
0.196 +0.027 (+15.976%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.169 | 24.840 | 24,835,000 | 68.184 | 10,925,000 | 0.196 | 12,085,000 | 0.196 |
| 13/04/2026 | 0.159 | 24.560 | 29,650,000 | 67.664 | 13,915,000 | 0.135 | 14,505,000 | 0.132 |
| 10/04/2026 | 0.108 | 22.260 | 14,465,000 | 68.911 | 7,125,000 | 0.110 | 7,105,000 | 0.109 |
| 09/04/2026 | 0.106 | 22.120 | 17,555,000 | 68.969 | 8,205,000 | 0.108 | 8,715,000 | 0.110 |
| 08/04/2026 | 0.112 | 22.240 | 21,540,000 | 69.519 | 9,935,000 | 0.115 | 11,295,000 | 0.116 |
| 02/04/2026 | 0.070 | 19.770 | 23,015,000 | 70.399 | 11,715,000 | 0.074 | 11,260,000 | 0.074 |
| 01/04/2026 | 0.093 | 20.820 | 13,155,000 | 70.980 | 6,260,000 | 0.093 | 6,820,000 | 0.092 |
| 31/03/2026 | 0.068 | 19.140 | 20,010,000 | 72.681 | 9,960,000 | 0.076 | 10,010,000 | 0.077 |
| 30/03/2026 | 0.087 | 20.040 | 10,130,000 | 73.143 | 5,090,000 | 0.086 | 5,040,000 | 0.085 |
| 27/03/2026 | 0.094 | 20.260 | 16,650,000 | 73.144 | 8,320,000 | 0.103 | 8,330,000 | 0.102 |
| 26/03/2026 | 0.095 | 20.040 | 12,090,000 | 74.372 | 6,050,000 | 0.105 | 6,040,000 | 0.104 |
| 25/03/2026 | 0.113 | 20.860 | 8,910,000 | 74.102 | 4,400,000 | 0.114 | 4,470,000 | 0.115 |
| 24/03/2026 | 0.092 | 19.900 | 10,415,000 | 73.875 | 5,200,000 | 0.081 | 5,215,000 | 0.081 |
| 23/03/2026 | 0.088 | 19.480 | 0 | 74.867 | ||||
| 20/03/2026 | 0.114 | 20.540 | 16,410,000 | 74.957 | 8,205,000 | 0.132 | 8,205,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
