27332 騰訊摩利五九購Ａ (認購證)
按盤價 
0.340 +0.045 (+15.254%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.295 | 415.200 | 15,780,000 | 34.168 | 7,880,000 | 0.236 | 7,880,000 | 0.237 |
| 18/12/2024 | 0.249 | 406.000 | 12,740,000 | 33.279 | 6,400,000 | 0.246 | 6,340,000 | 0.245 |
| 17/12/2024 | 0.240 | 402.600 | 14,930,000 | 33.408 | 7,450,000 | 0.239 | 7,480,000 | 0.238 |
| 16/12/2024 | 0.243 | 405.600 | 660,000 | 32.756 | 300,000 | 0.245 | 330,000 | 0.243 |
| 13/12/2024 | 0.270 | 409.800 | 30,000 | 33.407 | 30,000 | 0.270 | ||
| 12/12/2024 | 0.300 | 415.600 | 150,000 | 33.872 | 60,000 | 0.315 | 90,000 | 0.308 |
| 11/12/2024 | 0.280 | 409.800 | 0 | 33.998 | ||||
| 10/12/2024 | 0.285 | 411.200 | 0 | 33.900 | ||||
| 09/12/2024 | 0.310 | 418.800 | 180,000 | 33.459 | 120,000 | 0.266 | 60,000 | 0.268 |
| 06/12/2024 | 0.285 | 412.600 | 120,000 | 33.239 | 30,000 | 0.285 | 90,000 | 0.282 |
| 05/12/2024 | 0.255 | 405.200 | 80,000 | 33.023 | 40,000 | 0.259 | 30,000 | 0.260 |
| 04/12/2024 | 0.255 | 403.200 | 180,000 | 33.495 | 90,000 | 0.257 | 90,000 | 0.260 |
| 03/12/2024 | 0.265 | 404.400 | 6,100,000 | 33.805 | 3,050,000 | 0.243 | 3,050,000 | 0.243 |
| 02/12/2024 | 0.255 | 399.800 | 4,600,000 | 34.240 | 2,300,000 | 0.244 | 2,300,000 | 0.242 |
| 29/11/2024 | 0.246 | 398.000 | 1,000,000 | 33.846 | 500,000 | 0.252 | 500,000 | 0.246 |
| 28/11/2024 | 0.255 | 400.000 | 0 | 33.919 | ||||
| 27/11/2024 | 0.265 | 402.800 | 8,750,000 | 33.838 | 4,370,000 | 0.239 | 4,380,000 | 0.238 |
| 26/11/2024 | 0.230 | 393.800 | 3,520,000 | 33.559 | 1,760,000 | 0.236 | 1,760,000 | 0.237 |
| 25/11/2024 | 0.231 | 395.200 | 3,580,000 | 33.207 | 1,790,000 | 0.236 | 1,790,000 | 0.236 |
| 22/11/2024 | 0.255 | 400.600 | 0 | 33.391 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
