日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.010 | 349.400 | 0 | 161.945 | ||||
11/03/2025 | 0.010 | 345.100 | 0 | 154.078 | ||||
10/03/2025 | 0.010 | 347.700 | 0 | 148.637 | ||||
07/03/2025 | 0.010 | 354.900 | 0 | 135.925 | ||||
06/03/2025 | 0.010 | 360.700 | 0 | 134.458 | ||||
05/03/2025 | 0.010 | 342.700 | 0 | 120.607 | ||||
04/03/2025 | 0.010 | 332.500 | 0 | 111.460 | ||||
03/03/2025 | 0.010 | 334.900 | 0 | 109.633 | ||||
28/02/2025 | 0.010 | 345.100 | 0 | 106.518 | ||||
27/02/2025 | 0.010 | 360.100 | 0 | 111.320 | ||||
26/02/2025 | 0.010 | 356.300 | 0 | 107.245 | ||||
25/02/2025 | 0.010 | 338.900 | 0 | 97.332 | ||||
24/02/2025 | 0.010 | 340.700 | 0 | 96.182 | ||||
21/02/2025 | 0.010 | 345.900 | 0 | 93.083 | ||||
20/02/2025 | 0.010 | 322.700 | 0 | 81.681 | ||||
19/02/2025 | 0.010 | 333.700 | 0 | 85.002 | ||||
18/02/2025 | 0.010 | 336.500 | 0 | 84.762 | ||||
17/02/2025 | 0.010 | 335.900 | 0 | 83.202 | ||||
14/02/2025 | 0.010 | 334.900 | 0 | 79.213 | ||||
13/02/2025 | 0.010 | 320.900 | 0 | 72.674 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |