| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.141 | 5.350 | 0 | 56.432 | ||||
| 04/03/2026 | 0.142 | 5.380 | 0 | 55.280 | ||||
| 03/03/2026 | 0.151 | 5.450 | 0 | 55.423 | ||||
| 02/03/2026 | 0.157 | 5.500 | 0 | 55.260 | ||||
| 27/02/2026 | 0.168 | 5.600 | 0 | 54.244 | ||||
| 26/02/2026 | 0.168 | 5.580 | 0 | 54.997 | ||||
| 25/02/2026 | 0.170 | 5.640 | 0 | 52.742 | ||||
| 24/02/2026 | 0.167 | 5.600 | 0 | 53.250 | ||||
| 23/02/2026 | 0.157 | 5.580 | 0 | 50.222 | ||||
| 20/02/2026 | 0.157 | 5.490 | 0 | 53.819 | ||||
| 16/02/2026 | 0.153 | 5.410 | 0 | 55.139 | ||||
| 13/02/2026 | 0.153 | 5.450 | 0 | 52.881 | ||||
| 12/02/2026 | 0.156 | 5.470 | 0 | 52.948 | ||||
| 11/02/2026 | 0.156 | 5.450 | 0 | 53.649 | ||||
| 10/02/2026 | 0.153 | 5.420 | 0 | 53.704 | ||||
| 09/02/2026 | 0.155 | 5.450 | 0 | 52.983 | ||||
| 06/02/2026 | 0.153 | 5.390 | 0 | 54.314 | ||||
| 05/02/2026 | 0.157 | 5.390 | 0 | 55.603 | ||||
| 04/02/2026 | 0.159 | 5.460 | 0 | 53.191 | ||||
| 03/02/2026 | 0.156 | 5.390 | 0 | 54.850 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |