27404 百度摩通五三購Ｂ (認購證)
按盤價 
0.080 -0.022 (-21.569%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.102 | 84.100 | 1,790,000 | 44.468 | 410,000 | 0.099 | 1,380,000 | 0.101 |
| 18/12/2024 | 0.135 | 87.750 | 20,000 | 43.314 | 20,000 | 0.136 | ||
| 17/12/2024 | 0.122 | 86.250 | 100,000 | 43.726 | 100,000 | 0.111 | ||
| 16/12/2024 | 0.130 | 87.200 | 620,000 | 42.913 | 320,000 | 0.129 | 300,000 | 0.130 |
| 13/12/2024 | 0.135 | 86.850 | 432,500 | 44.664 | 155,000 | 0.135 | 277,500 | 0.138 |
| 12/12/2024 | 0.148 | 87.600 | 900,000 | 45.921 | 200,000 | 0.153 | 700,000 | 0.154 |
| 11/12/2024 | 0.126 | 85.500 | 200,000 | 45.456 | 200,000 | 0.128 | ||
| 10/12/2024 | 0.128 | 85.550 | 650,000 | 45.623 | 600,000 | 0.143 | ||
| 09/12/2024 | 0.137 | 87.100 | 1,500,000 | 43.339 | 550,000 | 0.115 | 950,000 | 0.115 |
| 06/12/2024 | 0.120 | 84.950 | 1,000,000 | 43.840 | 700,000 | 0.115 | 300,000 | 0.102 |
| 05/12/2024 | 0.109 | 83.850 | 975,000 | 43.340 | 387,500 | 0.108 | 587,500 | 0.107 |
| 04/12/2024 | 0.113 | 83.650 | 1,605,000 | 44.834 | 1,392,500 | 0.116 | 212,500 | 0.111 |
| 03/12/2024 | 0.119 | 84.150 | 330,000 | 44.964 | 217,500 | 0.119 | 112,500 | 0.115 |
| 02/12/2024 | 0.109 | 82.900 | 1,225,000 | 45.097 | 1,112,500 | 0.108 | 112,500 | 0.105 |
| 29/11/2024 | 0.098 | 81.300 | 175,000 | 45.119 | 37,500 | 0.099 | 137,500 | 0.096 |
| 28/11/2024 | 0.093 | 80.450 | 10,670,000 | 45.441 | 5,382,500 | 0.093 | 5,287,500 | 0.094 |
| 27/11/2024 | 0.110 | 82.350 | 6,415,000 | 45.555 | 5,330,000 | 0.101 | 1,085,000 | 0.096 |
| 26/11/2024 | 0.099 | 81.100 | 15,282,500 | 45.190 | 9,450,000 | 0.104 | 5,832,500 | 0.101 |
| 25/11/2024 | 0.078 | 77.850 | 6,117,500 | 46.109 | 467,500 | 0.078 | 5,650,000 | 0.079 |
| 22/11/2024 | 0.070 | 76.650 | 159,887,500 | 45.425 | 74,562,500 | 0.074 | 79,242,500 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
