27442 建行信證六七購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.013 | 8.300 | 0 | 41.385 | ||||
| 24/06/2026 | 0.016 | 8.490 | 0 | 32.912 | ||||
| 23/06/2026 | 0.016 | 8.630 | 291,000 | 25.570 | 182,000 | 0.019 | ||
| 22/06/2026 | 0.016 | 8.590 | 250,000 | 25.900 | 220,000 | 0.016 | ||
| 18/06/2026 | 0.031 | 8.620 | 730,000 | 25.530 | 400,000 | 0.026 | ||
| 17/06/2026 | 0.058 | 8.710 | 200,000 | 27.049 | 200,000 | 0.057 | ||
| 16/06/2026 | 0.130 | 8.890 | 0 | 29.433 | ||||
| 15/06/2026 | 0.149 | 8.910 | 370,000 | 30.166 | 250,000 | 0.196 | 100,000 | 0.225 |
| 12/06/2026 | 0.180 | 8.980 | 400,000 | 28.164 | 200,000 | 0.158 | 100,000 | 0.148 |
| 11/06/2026 | 0.083 | 8.690 | 0 | 27.606 | ||||
| 10/06/2026 | 0.102 | 8.750 | 0 | 27.382 | ||||
| 09/06/2026 | 0.100 | 8.690 | 20,000 | 28.814 | 10,000 | 0.101 | 10,000 | 0.114 |
| 08/06/2026 | 0.114 | 8.760 | 400,000 | 27.408 | 200,000 | 0.088 | 200,000 | 0.075 |
| 05/06/2026 | 0.104 | 8.720 | 0 | 26.052 | ||||
| 04/06/2026 | 0.068 | 8.550 | 0 | 26.277 | ||||
| 03/06/2026 | 0.078 | 8.570 | 100,000 | 26.650 | 100,000 | 0.078 | ||
| 02/06/2026 | 0.099 | 8.660 | 779,000 | 26.083 | 502,000 | 0.092 | 190,000 | 0.087 |
| 01/06/2026 | 0.067 | 8.530 | 7,840,000 | 25.395 | 3,820,000 | 0.069 | 4,020,000 | 0.069 |
| 29/05/2026 | 0.068 | 8.490 | 1,407,000 | 25.486 | 901,000 | 0.068 | 280,000 | 0.070 |
| 28/05/2026 | 0.060 | 8.480 | 10,636,000 | 24.241 | 4,383,000 | 0.060 | 4,623,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
