27480 美高信證五乙購Ａ (認購證)
按盤價 
0.113 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.113 | 10.820 | 18,688,000 | 48.004 | ||||
| 12/03/2025 | 0.116 | 10.880 | 14,040,000 | 48.026 | 6,600,000 | 0.122 | 7,440,000 | 0.124 |
| 11/03/2025 | 0.127 | 11.100 | 41,512,000 | 48.231 | 21,716,000 | 0.126 | 18,332,000 | 0.127 |
| 10/03/2025 | 0.120 | 10.980 | 18,440,000 | 47.716 | 9,240,000 | 0.121 | 9,200,000 | 0.122 |
| 07/03/2025 | 0.119 | 10.940 | 20,056,000 | 47.647 | 9,860,000 | 0.125 | 9,896,000 | 0.124 |
| 06/03/2025 | 0.124 | 10.980 | 25,676,000 | 48.403 | 12,640,000 | 0.127 | 12,936,000 | 0.127 |
| 05/03/2025 | 0.125 | 10.920 | 6,512,000 | 49.273 | 3,272,000 | 0.121 | 3,240,000 | 0.121 |
| 04/03/2025 | 0.119 | 10.740 | 15,816,000 | 49.629 | 10,476,000 | 0.118 | 5,068,000 | 0.119 |
| 03/03/2025 | 0.135 | 11.080 | 26,892,000 | 49.734 | 11,112,000 | 0.142 | 15,472,000 | 0.141 |
| 28/02/2025 | 0.122 | 10.780 | 54,380,000 | 49.598 | 24,652,000 | 0.128 | 28,848,000 | 0.127 |
| 27/02/2025 | 0.116 | 10.540 | 15,360,000 | 50.675 | 7,980,000 | 0.110 | 6,864,000 | 0.110 |
| 26/02/2025 | 0.108 | 10.380 | 8,836,000 | 50.223 | 6,548,000 | 0.107 | 2,240,000 | 0.108 |
| 25/02/2025 | 0.104 | 10.260 | 18,292,000 | 50.411 | 8,732,000 | 0.108 | 9,352,000 | 0.109 |
| 24/02/2025 | 0.119 | 10.600 | 21,280,000 | 50.556 | 9,248,000 | 0.118 | 11,884,000 | 0.118 |
| 21/02/2025 | 0.103 | 10.220 | 3,432,000 | 50.222 | 1,316,000 | 0.103 | 1,916,000 | 0.103 |
| 20/02/2025 | 0.107 | 10.320 | 10,860,000 | 50.125 | 4,300,000 | 0.106 | 6,428,000 | 0.105 |
| 19/02/2025 | 0.110 | 10.320 | 7,508,000 | 50.864 | 1,568,000 | 0.111 | 4,968,000 | 0.112 |
| 18/02/2025 | 0.116 | 10.520 | 12,616,000 | 50.193 | 6,656,000 | 0.117 | 5,424,000 | 0.117 |
| 17/02/2025 | 0.112 | 10.420 | 11,132,000 | 50.160 | 5,840,000 | 0.113 | 5,260,000 | 0.114 |
| 14/02/2025 | 0.113 | 10.420 | 13,020,000 | 50.169 | 5,980,000 | 0.114 | 6,752,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
