27540 小米中銀五六購Ｄ (認購證)
按盤價 
1.570 +0.190 (+13.768%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 1.380 | 31.750 | 0 | 41.282 | ||||
| 20/12/2024 | 1.370 | 31.650 | 0 | 41.330 | ||||
| 19/12/2024 | 1.250 | 30.800 | 200,000 | 42.352 | 200,000 | 1.250 | ||
| 18/12/2024 | 1.280 | 30.800 | 0 | 44.568 | ||||
| 17/12/2024 | 1.240 | 29.950 | 0 | 50.892 | ||||
| 16/12/2024 | 1.280 | 30.350 | 0 | 49.339 | ||||
| 13/12/2024 | 1.400 | 31.350 | 0 | 46.416 | ||||
| 12/12/2024 | 1.400 | 31.600 | 0 | 43.137 | ||||
| 11/12/2024 | 1.310 | 30.450 | 0 | 49.613 | ||||
| 10/12/2024 | 1.390 | 30.950 | 100,000 | 49.821 | 90,000 | 1.470 | ||
| 09/12/2024 | 1.310 | 30.950 | 2,000 | 43.610 | 2,000 | 1.110 | ||
| 06/12/2024 | 1.150 | 29.900 | 0 | 43.054 | ||||
| 05/12/2024 | 1.150 | 29.450 | 10,000 | 47.590 | 10,000 | 1.150 | ||
| 04/12/2024 | 1.050 | 29.100 | 6,000 | 43.872 | 6,000 | 1.050 | ||
| 03/12/2024 | 1.040 | 29.100 | 0 | 42.967 | ||||
| 02/12/2024 | 0.960 | 28.550 | 0 | 42.589 | ||||
| 29/11/2024 | 0.940 | 27.750 | 0 | 48.113 | ||||
| 28/11/2024 | 0.950 | 27.850 | 0 | 47.759 | ||||
| 27/11/2024 | 0.950 | 28.300 | 16,000 | 43.553 | 16,000 | 0.860 | ||
| 26/11/2024 | 0.880 | 27.200 | 0 | 48.387 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
