27636 泡瑪摩通六七購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.011 | 156.000 | 0 | 85.067 | ||||
| 24/06/2026 | 0.011 | 158.100 | 0 | 80.729 | ||||
| 23/06/2026 | 0.011 | 156.700 | 0 | 80.946 | ||||
| 22/06/2026 | 0.011 | 160.000 | 0 | 75.451 | ||||
| 18/06/2026 | 0.011 | 164.300 | 0 | 65.709 | ||||
| 17/06/2026 | 0.011 | 171.300 | 40,000 | 57.134 | 20,000 | 0.011 | 20,000 | 0.012 |
| 16/06/2026 | 0.013 | 174.800 | 2,400,000 | 54.848 | 100,000 | 0.014 | 2,240,000 | 0.014 |
| 15/06/2026 | 0.016 | 177.000 | 1,020,000 | 54.649 | 540,000 | 0.018 | 480,000 | 0.020 |
| 12/06/2026 | 0.029 | 183.000 | 1,920,000 | 55.577 | 1,000,000 | 0.029 | 920,000 | 0.029 |
| 11/06/2026 | 0.024 | 178.300 | 520,000 | 56.706 | 480,000 | 0.021 | ||
| 10/06/2026 | 0.017 | 173.100 | 600,000 | 55.949 | 480,000 | 0.017 | 120,000 | 0.018 |
| 09/06/2026 | 0.013 | 168.500 | 1,140,000 | 56.081 | 200,000 | 0.012 | 940,000 | 0.016 |
| 08/06/2026 | 0.015 | 170.500 | 14,180,000 | 55.399 | 13,700,000 | 0.019 | 460,000 | 0.020 |
| 05/06/2026 | 0.026 | 176.400 | 10,460,000 | 56.071 | 1,600,000 | 0.026 | 8,860,000 | 0.030 |
| 04/06/2026 | 0.033 | 177.500 | 1,560,000 | 58.709 | 760,000 | 0.041 | 800,000 | 0.041 |
| 03/06/2026 | 0.039 | 179.300 | 1,020,000 | 59.546 | 560,000 | 0.036 | 460,000 | 0.037 |
| 02/06/2026 | 0.041 | 179.200 | 2,220,000 | 60.097 | 2,120,000 | 0.036 | 80,000 | 0.037 |
| 01/06/2026 | 0.042 | 179.600 | 19,300,000 | 59.559 | 10,940,000 | 0.046 | 7,900,000 | 0.046 |
| 29/05/2026 | 0.034 | 173.400 | 31,660,000 | 59.957 | 7,660,000 | 0.039 | 23,280,000 | 0.035 |
| 28/05/2026 | 0.013 | 161.500 | 280,000 | 55.413 | 180,000 | 0.013 | 100,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
