27779 攜程花旗五四沽Ａ (認沽證)
按盤價 
0.063 -0.016 (-20.253%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.079 | 521.000 | 4,350,000 | 57.888 | 805,000 | 0.079 | 3,135,000 | 0.079 |
| 01/11/2024 | 0.101 | 497.200 | 730,000 | 57.563 | 280,000 | 0.098 | 350,000 | 0.096 |
| 31/10/2024 | 0.098 | 501.000 | 985,000 | 57.508 | 515,000 | 0.096 | 470,000 | 0.090 |
| 30/10/2024 | 0.107 | 495.200 | 875,000 | 57.915 | 600,000 | 0.106 | 135,000 | 0.099 |
| 29/10/2024 | 0.098 | 503.000 | 2,125,000 | 57.500 | 650,000 | 0.098 | 1,260,000 | 0.095 |
| 28/10/2024 | 0.115 | 488.200 | 295,000 | 57.667 | 70,000 | 0.121 | 180,000 | 0.121 |
| 25/10/2024 | 0.124 | 483.400 | 1,005,000 | 57.741 | 195,000 | 0.126 | 730,000 | 0.124 |
| 24/10/2024 | 0.129 | 481.000 | 2,475,000 | 57.917 | 1,170,000 | 0.122 | 750,000 | 0.129 |
| 23/10/2024 | 0.131 | 479.600 | 6,185,000 | 57.798 | 2,805,000 | 0.137 | 2,880,000 | 0.135 |
| 22/10/2024 | 0.155 | 469.400 | 2,690,000 | 59.279 | 980,000 | 0.152 | 1,550,000 | 0.152 |
| 21/10/2024 | 0.159 | 467.600 | 2,470,000 | 59.328 | 1,360,000 | 0.154 | 1,045,000 | 0.155 |
| 18/10/2024 | 0.131 | 485.200 | 5,730,000 | 58.023 | 2,805,000 | 0.154 | 2,515,000 | 0.158 |
| 17/10/2024 | 0.187 | 453.400 | 3,995,000 | 59.597 | 1,615,000 | 0.168 | 2,105,000 | 0.171 |
| 16/10/2024 | 0.183 | 457.600 | 4,200,000 | 59.783 | 1,650,000 | 0.179 | 2,200,000 | 0.181 |
| 15/10/2024 | 0.177 | 466.400 | 3,445,000 | 60.628 | 1,675,000 | 0.147 | 1,485,000 | 0.146 |
| 14/10/2024 | 0.134 | 500.500 | 5,840,000 | 60.553 | 2,785,000 | 0.141 | 2,375,000 | 0.139 |
| 10/10/2024 | 0.129 | 505.500 | 9,820,000 | 59.965 | 4,440,000 | 0.129 | 5,170,000 | 0.129 |
| 09/10/2024 | 0.175 | 466.000 | 0 | 59.304 | ||||
| 08/10/2024 | 0.175 | 483.000 | 100,000 | 62.285 | 100,000 | 0.153 | ||
| 07/10/2024 | 0.118 | 540.000 | 120,000 | 62.994 | 20,000 | 0.118 | 100,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
