28007 阿里法興五九購Ｂ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.020 | 82.950 | 3,110,000 | 48.924 | 3,090,000 | 0.019 | 20,000 | 0.020 |
| 18/12/2024 | 0.021 | 84.050 | 100,000 | 48.523 | 100,000 | 0.021 | ||
| 17/12/2024 | 0.022 | 83.400 | 1,100,000 | 49.573 | 1,100,000 | 0.021 | ||
| 16/12/2024 | 0.023 | 84.350 | 0 | 49.258 | ||||
| 13/12/2024 | 0.026 | 85.750 | 0 | 49.470 | ||||
| 12/12/2024 | 0.028 | 88.000 | 0 | 48.496 | ||||
| 11/12/2024 | 0.027 | 86.200 | 1,000,000 | 49.436 | 1,000,000 | 0.027 | ||
| 10/12/2024 | 0.028 | 86.600 | 370,000 | 49.524 | 290,000 | 0.030 | 80,000 | 0.031 |
| 09/12/2024 | 0.024 | 86.900 | 0 | 47.040 | ||||
| 06/12/2024 | 0.020 | 83.950 | 0 | 46.906 | ||||
| 05/12/2024 | 0.019 | 81.950 | 0 | 47.852 | ||||
| 04/12/2024 | 0.021 | 84.000 | 100,000 | 47.304 | 100,000 | 0.021 | ||
| 03/12/2024 | 0.022 | 84.450 | 90,000 | 47.413 | 90,000 | 0.022 | ||
| 02/12/2024 | 0.021 | 84.000 | 10,000 | 47.111 | 10,000 | 0.022 | ||
| 29/11/2024 | 0.021 | 83.650 | 0 | 47.150 | ||||
| 28/11/2024 | 0.021 | 83.400 | 0 | 47.273 | ||||
| 27/11/2024 | 0.022 | 85.000 | 200,000 | 46.456 | 200,000 | 0.023 | ||
| 26/11/2024 | 0.022 | 83.350 | 10,000 | 47.755 | 10,000 | 0.022 | ||
| 25/11/2024 | 0.021 | 81.950 | 100,000 | 48.247 | 100,000 | 0.021 | ||
| 22/11/2024 | 0.019 | 80.700 | 540,000 | 47.788 | 540,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
