28112 比迪摩通五四沽Ａ (認沽證)
按盤價 
0.189 +0.005 (+2.717%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.184 | 281.400 | 6,200,000 | 43.187 | 3,200,000 | 0.178 | 3,000,000 | 0.188 |
| 30/10/2024 | 0.153 | 295.000 | 1,300,000 | 44.165 | 650,000 | 0.153 | 650,000 | 0.152 |
| 29/10/2024 | 0.153 | 297.000 | 950,000 | 44.847 | 450,000 | 0.155 | 500,000 | 0.154 |
| 28/10/2024 | 0.160 | 294.600 | 500,000 | 44.868 | 250,000 | 0.163 | 200,000 | 0.164 |
| 25/10/2024 | 0.167 | 292.600 | 2,650,000 | 44.777 | 1,250,000 | 0.167 | 1,350,000 | 0.166 |
| 24/10/2024 | 0.187 | 285.800 | 650,000 | 44.815 | 400,000 | 0.185 | 250,000 | 0.182 |
| 23/10/2024 | 0.178 | 289.200 | 1,500,000 | 44.804 | 650,000 | 0.178 | 850,000 | 0.177 |
| 22/10/2024 | 0.192 | 284.600 | 1,350,000 | 44.819 | 700,000 | 0.190 | 650,000 | 0.191 |
| 21/10/2024 | 0.186 | 287.400 | 1,500,000 | 45.028 | 750,000 | 0.183 | 750,000 | 0.181 |
| 18/10/2024 | 0.184 | 287.000 | 600,000 | 44.208 | 250,000 | 0.189 | 350,000 | 0.186 |
| 17/10/2024 | 0.243 | 270.600 | 500,000 | 45.017 | 250,000 | 0.229 | 250,000 | 0.227 |
| 16/10/2024 | 0.242 | 270.600 | 750,000 | 44.761 | 350,000 | 0.244 | 400,000 | 0.243 |
| 15/10/2024 | 0.250 | 275.600 | 2,300,000 | 48.324 | 1,150,000 | 0.232 | 1,150,000 | 0.232 |
| 14/10/2024 | 0.232 | 288.000 | 1,600,000 | 51.248 | 800,000 | 0.228 | 800,000 | 0.227 |
| 10/10/2024 | 0.203 | 298.800 | 4,700,000 | 50.871 | 2,300,000 | 0.200 | 2,300,000 | 0.199 |
| 09/10/2024 | 0.241 | 286.200 | 2,100,000 | 51.134 | 1,050,000 | 0.212 | 1,050,000 | 0.211 |
| 08/10/2024 | 0.227 | 291.000 | 5,100,000 | 50.868 | 2,550,000 | 0.210 | 2,550,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
