28112 恒指花旗六九沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.030 | 25,132.290 | 2,690,000 | 27.487 | ||||
| 20/07/2026 | 0.031 | 25,143.050 | 34,200,000 | 27.605 | 15,140,000 | 0.033 | 16,770,000 | 0.033 |
| 17/07/2026 | 0.041 | 24,562.240 | 12,660,000 | 26.293 | 6,060,000 | 0.040 | 2,340,000 | 0.044 |
| 16/07/2026 | 0.033 | 25,008.600 | 49,010,000 | 26.671 | 22,820,000 | 0.033 | 25,590,000 | 0.033 |
| 15/07/2026 | 0.039 | 24,681.100 | 38,370,000 | 26.143 | 17,650,000 | 0.039 | 19,820,000 | 0.039 |
| 14/07/2026 | 0.044 | 24,340.730 | 27,250,000 | 25.051 | 12,920,000 | 0.050 | 12,880,000 | 0.048 |
| 13/07/2026 | 0.048 | 24,213.720 | 37,890,000 | 24.952 | 18,390,000 | 0.048 | 19,040,000 | 0.048 |
| 10/07/2026 | 0.052 | 24,175.120 | 20,760,000 | 25.028 | 9,280,000 | 0.051 | 10,090,000 | 0.050 |
| 09/07/2026 | 0.056 | 24,030.180 | 41,460,000 | 24.744 | 18,270,000 | 0.057 | 20,320,000 | 0.056 |
| 08/07/2026 | 0.057 | 24,199.460 | 33,030,000 | 25.792 | 13,080,000 | 0.060 | 17,590,000 | 0.060 |
| 07/07/2026 | 0.075 | 23,496.890 | 43,160,000 | 24.168 | 20,580,000 | 0.072 | 20,600,000 | 0.070 |
| 06/07/2026 | 0.073 | 23,616.320 | 51,200,000 | 24.509 | 25,350,000 | 0.076 | 25,520,000 | 0.076 |
| 03/07/2026 | 0.084 | 23,350.030 | 38,540,000 | 23.951 | 17,600,000 | 0.083 | 18,630,000 | 0.082 |
| 02/07/2026 | 0.103 | 23,055.030 | 40,820,000 | 24.441 | 19,060,000 | 0.100 | 19,850,000 | 0.100 |
| 30/06/2026 | 0.114 | 22,881.020 | 51,520,000 | 24.379 | 24,890,000 | 0.120 | 25,720,000 | 0.120 |
| 29/06/2026 | 0.110 | 23,026.680 | 59,690,000 | 24.811 | 29,230,000 | 0.107 | 30,150,000 | 0.107 |
| 26/06/2026 | 0.133 | 22,671.860 | 55,880,000 | 24.740 | 28,300,000 | 0.132 | 27,430,000 | 0.132 |
| 25/06/2026 | 0.105 | 23,076.910 | 45,090,000 | 24.003 | 22,340,000 | 0.102 | 22,230,000 | 0.102 |
| 24/06/2026 | 0.087 | 23,412.180 | 54,230,000 | 23.684 | 26,730,000 | 0.087 | 27,150,000 | 0.086 |
| 23/06/2026 | 0.093 | 23,336.280 | 20,010,000 | 23.966 | 10,450,000 | 0.082 | 9,230,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 07:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
