28138 恒指匯豐五四沽B (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/03/20250.01024,369.710200,00034.713
05/03/20250.01423,594.2101,810,00032.779960,0000.014
04/03/20250.01622,941.7701,670,00029.663690,0000.020300,0000.016
03/03/20250.01723,006.2701,380,00030.320320,0000.015400,0000.015
28/02/20250.02022,941.3201,660,00030.6141,630,0000.01730,0000.021
27/02/20250.01523,718.2901,440,00032.4371,000,0000.014300,0000.015
26/02/20250.01323,787.9302,110,00031.377540,0000.013
25/02/20250.01723,034.0209,670,00029.0186,620,0000.0172,730,0000.016
24/02/20250.01323,341.6101,010,00028.474
21/02/20250.01323,477.9209,880,00028.5353,730,0000.0162,400,0000.015
20/02/20250.01922,576.9805,870,00026.1002,500,0000.0201,000,0000.017
19/02/20250.01722,944.2402,250,00027.2551,340,0000.020
18/02/20250.01822,976.81017,230,00027.6672,620,0000.0208,430,0000.017
17/02/20250.02322,616.2305,030,00027.4074,250,0000.022700,0000.022
14/02/20250.02322,620.33042,100,00026.84115,130,0000.02626,230,0000.025
13/02/20250.03621,814.37020,530,00025.7017,520,0000.02712,970,0000.029
12/02/20250.03321,857.9202,030,00024.90890,0000.0341,940,0000.034
11/02/20250.04821,294.860390,00024.755210,0000.045140,0000.042
10/02/20250.04421,521.980230,00025.301230,0000.045
07/02/20250.05421,133.5401,560,00024.2941,350,0000.054200,0000.056
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老