28145 恒科瑞銀六乙購Ａ (認購證)
按盤價 
0.145 +0.002 (+1.399%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.143 | 4,888.580 | 70,000 | 34.012 | 30,000 | 0.140 | 40,000 | 0.139 |
| 27/05/2026 | 0.146 | 4,907.570 | 20,000 | 33.850 | 10,000 | 0.162 | 10,000 | 0.155 |
| 26/05/2026 | 0.156 | 4,946.880 | 430,000 | 34.108 | 190,000 | 0.156 | 240,000 | 0.161 |
| 22/05/2026 | 0.141 | 4,869.570 | 10,000 | 33.717 | 10,000 | 0.130 | ||
| 21/05/2026 | 0.127 | 4,768.900 | 150,000 | 34.161 | 130,000 | 0.136 | 20,000 | 0.129 |
| 20/05/2026 | 0.144 | 4,873.820 | 10,000 | 33.866 | 10,000 | 0.140 | ||
| 19/05/2026 | 0.145 | 4,857.460 | 470,000 | 34.337 | 200,000 | 0.147 | 270,000 | 0.143 |
| 18/05/2026 | 0.143 | 4,844.940 | 70,000 | 34.282 | 70,000 | 0.146 | ||
| 15/05/2026 | 0.164 | 4,941.140 | 100,000 | 34.397 | 100,000 | 0.177 | ||
| 14/05/2026 | 0.194 | 5,076.200 | 90,000 | 34.621 | 90,000 | 0.208 | ||
| 13/05/2026 | 0.197 | 5,093.850 | 20,000 | 34.495 | 20,000 | 0.190 | ||
| 12/05/2026 | 0.195 | 5,070.610 | 10,000 | 34.932 | 10,000 | 0.192 | ||
| 11/05/2026 | 0.203 | 5,106.400 | 570,000 | 34.887 | 570,000 | 0.195 | ||
| 08/05/2026 | 0.201 | 5,102.790 | 450,000 | 34.493 | 170,000 | 0.196 | 280,000 | 0.194 |
| 07/05/2026 | 0.207 | 5,121.100 | 410,000 | 34.700 | 230,000 | 0.203 | 180,000 | 0.206 |
| 06/05/2026 | 0.177 | 4,969.200 | 1,320,000 | 34.902 | 200,000 | 0.179 | 1,120,000 | 0.182 |
| 05/05/2026 | 0.169 | 4,929.680 | 100,000 | 34.855 | 40,000 | 0.165 | 60,000 | 0.165 |
| 04/05/2026 | 0.187 | 4,976.700 | 430,000 | 35.950 | 160,000 | 0.190 | 260,000 | 0.192 |
| 30/04/2026 | 0.169 | 4,871.320 | 40,000 | 36.030 | 40,000 | 0.164 | ||
| 29/04/2026 | 0.178 | 4,910.020 | 0 | 36.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
