28158 恒指瑞銀五四沽Ｆ (認沽證)
按盤價 
0.223 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.223 | 19,752.510 | 400,000 | 23.064 | 200,000 | 0.232 | 200,000 | 0.231 |
| 18/12/2024 | 0.216 | 19,864.550 | 0 | 23.185 | ||||
| 17/12/2024 | 0.223 | 19,700.480 | 200,000 | 22.095 | 100,000 | 0.224 | 100,000 | 0.224 |
| 16/12/2024 | 0.220 | 19,795.490 | 60,000 | 22.955 | 50,000 | 0.219 | 10,000 | 0.207 |
| 13/12/2024 | 0.210 | 19,971.240 | 60,000 | 23.321 | 10,000 | 0.202 | 50,000 | 0.207 |
| 12/12/2024 | 0.190 | 20,397.050 | 0 | 24.782 | ||||
| 11/12/2024 | 0.200 | 20,155.050 | 0 | 23.645 | ||||
| 10/12/2024 | 0.191 | 20,311.280 | 0 | 23.804 | ||||
| 09/12/2024 | 0.185 | 20,414.090 | 0 | 23.917 | ||||
| 06/12/2024 | 0.216 | 19,865.850 | 0 | 22.272 | ||||
| 05/12/2024 | 0.240 | 19,560.440 | 0 | 22.647 | ||||
| 04/12/2024 | 0.227 | 19,742.460 | 0 | 22.649 | ||||
| 03/12/2024 | 0.231 | 19,746.320 | 0 | 23.510 | ||||
| 02/12/2024 | 0.242 | 19,550.290 | 0 | 22.714 | ||||
| 29/11/2024 | 0.255 | 19,423.610 | 0 | 23.295 | ||||
| 28/11/2024 | 0.260 | 19,366.960 | 0 | 23.462 | ||||
| 27/11/2024 | 0.246 | 19,603.130 | 0 | 24.005 | ||||
| 26/11/2024 | 0.275 | 19,159.200 | 0 | 22.935 | ||||
| 25/11/2024 | 0.275 | 19,150.990 | 0 | 22.742 | ||||
| 22/11/2024 | 0.275 | 19,229.970 | 20,000 | 24.060 | 10,000 | 0.255 | 10,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
