28183 平安匯豐五甲購Ａ (認購證)
按盤價 
0.093 -0.014 (-13.084%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.107 | 51.750 | 111,525,000 | 46.499 | 55,450,000 | 0.093 | 56,075,000 | 0.093 |
| 06/11/2024 | 0.084 | 48.650 | 54,425,000 | 46.684 | 27,200,000 | 0.086 | 27,225,000 | 0.086 |
| 05/11/2024 | 0.096 | 50.200 | 4,500,000 | 46.796 | 2,250,000 | 0.092 | 2,250,000 | 0.090 |
| 04/11/2024 | 0.082 | 48.050 | 0 | 47.273 | ||||
| 01/11/2024 | 0.082 | 48.050 | 0 | 47.062 | ||||
| 31/10/2024 | 0.082 | 48.150 | 0 | 46.786 | ||||
| 30/10/2024 | 0.082 | 47.900 | 0 | 47.231 | ||||
| 29/10/2024 | 0.091 | 49.000 | 0 | 47.440 | ||||
| 28/10/2024 | 0.091 | 48.850 | 0 | 47.683 | ||||
| 25/10/2024 | 0.091 | 48.950 | 0 | 47.266 | ||||
| 24/10/2024 | 0.091 | 48.800 | 350,000 | 47.508 | 350,000 | 0.091 | ||
| 23/10/2024 | 0.093 | 49.400 | 4,400,000 | 46.745 | 2,000,000 | 0.094 | 2,400,000 | 0.095 |
| 22/10/2024 | 0.091 | 48.150 | 6,100,000 | 48.700 | 3,050,000 | 0.098 | 3,050,000 | 0.098 |
| 21/10/2024 | 0.105 | 49.050 | 0 | 50.573 | ||||
| 18/10/2024 | 0.110 | 49.950 | 625,000 | 49.751 | 550,000 | 0.111 | ||
| 17/10/2024 | 0.098 | 47.900 | 54,050,000 | 50.831 | 26,625,000 | 0.118 | 27,325,000 | 0.118 |
| 16/10/2024 | 0.115 | 48.950 | 79,525,000 | 53.102 | 39,750,000 | 0.115 | 39,750,000 | 0.115 |
| 15/10/2024 | 0.112 | 48.450 | 12,425,000 | 53.293 | 6,150,000 | 0.127 | 6,275,000 | 0.127 |
| 14/10/2024 | 0.141 | 51.150 | 0 | 54.675 | ||||
| 10/10/2024 | 0.159 | 51.000 | 13,000,000 | 59.175 | 6,400,000 | 0.164 | 6,475,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
