| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.010 | 81.500 | 0 | 99.172 | ||||
| 28/07/2026 | 0.010 | 80.100 | 0 | 100.723 | ||||
| 27/07/2026 | 0.010 | 78.600 | 0 | 102.476 | ||||
| 24/07/2026 | 0.010 | 78.650 | 0 | 99.473 | ||||
| 23/07/2026 | 0.010 | 82.150 | 0 | 92.439 | ||||
| 22/07/2026 | 0.010 | 83.450 | 0 | 89.411 | ||||
| 21/07/2026 | 0.010 | 83.850 | 0 | 87.960 | ||||
| 20/07/2026 | 0.010 | 82.100 | 0 | 90.081 | ||||
| 17/07/2026 | 0.010 | 85.700 | 10,000 | 82.071 | ||||
| 16/07/2026 | 0.016 | 88.700 | 0 | 85.958 | ||||
| 15/07/2026 | 0.014 | 85.750 | 0 | 87.207 | ||||
| 14/07/2026 | 0.013 | 83.550 | 0 | 88.582 | ||||
| 13/07/2026 | 0.013 | 82.850 | 0 | 89.032 | ||||
| 10/07/2026 | 0.016 | 85.050 | 4,355,000 | 87.883 | 4,110,000 | 0.018 | 245,000 | 0.023 |
| 09/07/2026 | 0.020 | 87.700 | 715,000 | 88.025 | 235,000 | 0.018 | 480,000 | 0.020 |
| 08/07/2026 | 0.022 | 88.300 | 3,780,000 | 88.712 | 3,735,000 | 0.021 | ||
| 07/07/2026 | 0.029 | 93.350 | 250,000 | 86.900 | 125,000 | 0.029 | 125,000 | 0.037 |
| 06/07/2026 | 0.039 | 98.000 | 3,010,000 | 87.044 | 1,950,000 | 0.045 | 670,000 | 0.049 |
| 03/07/2026 | 0.071 | 108.900 | 1,830,000 | 87.466 | 280,000 | 0.063 | 1,490,000 | 0.065 |
| 02/07/2026 | 0.031 | 92.600 | 115,000 | 86.958 | 115,000 | 0.036 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF