28231 建板中銀六九購Ａ (認購證)
按盤價 
3.150 +0.410 (+14.964%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 2.740 | 60.670 | 5,000 | 75.688 | 5,000 | 3.100 | ||
| 09/06/2026 | 2.940 | 62.470 | 3,310,000 | 85.139 | 3,010,000 | 2.988 | ||
| 08/06/2026 | 2.200 | 55.420 | 5,000 | 60.427 | 5,000 | 1.980 | ||
| 05/06/2026 | 1.720 | 49.390 | 0 | 79.187 | ||||
| 04/06/2026 | 2.050 | 53.870 | 0 | 58.329 | ||||
| 03/06/2026 | 2.040 | 53.720 | 520,000 | 59.595 | 520,000 | 2.026 | ||
| 02/06/2026 | 1.620 | 48.990 | 0 | 64.546 | ||||
| 01/06/2026 | 1.490 | 46.910 | 20,000 | 74.511 | 20,000 | 1.630 | ||
| 29/05/2026 | 2.140 | 54.070 | 0 | 76.165 | ||||
| 28/05/2026 | 2.270 | 55.970 | 0 | 62.699 | ||||
| 27/05/2026 | 2.070 | 54.020 | 0 | 57.371 | ||||
| 26/05/2026 | 2.050 | 53.670 | 0 | 61.253 | ||||
| 22/05/2026 | 1.770 | 50.570 | 0 | 62.066 | ||||
| 21/05/2026 | 1.230 | 43.870 | 0 | 69.262 | ||||
| 20/05/2026 | 1.280 | 45.070 | 10,000 | 60.853 | 10,000 | 1.200 | ||
| 19/05/2026 | 1.090 | 42.630 | 10,000 | 62.440 | 10,000 | 1.010 | ||
| 18/05/2026 | 1.070 | 42.390 | 0 | 62.025 | ||||
| 15/05/2026 | 1.000 | 41.350 | 1,975,000 | 62.906 | 975,000 | 1.035 | 1,000,000 | 0.950 |
| 14/05/2026 | 1.300 | 44.690 | 15,000 | 67.340 | 15,000 | 1.310 | ||
| 13/05/2026 | 1.420 | 46.430 | 15,000 | 62.720 | 15,000 | 1.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
