28264 阿里花旗五四沽Ａ (認沽證)
按盤價 
0.335 +0.045 (+15.517%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.290 | 82.950 | 0 | 39.022 | ||||
| 18/12/2024 | 0.275 | 84.050 | 0 | 38.726 | ||||
| 17/12/2024 | 0.275 | 83.400 | 0 | 36.356 | ||||
| 16/12/2024 | 0.265 | 84.350 | 0 | 36.926 | ||||
| 13/12/2024 | 0.247 | 85.750 | 0 | 36.513 | ||||
| 12/12/2024 | 0.233 | 88.000 | 0 | 39.432 | ||||
| 11/12/2024 | 0.244 | 86.200 | 0 | 36.928 | ||||
| 10/12/2024 | 0.242 | 86.600 | 0 | 37.506 | ||||
| 09/12/2024 | 0.242 | 86.900 | 0 | 38.252 | ||||
| 06/12/2024 | 0.280 | 83.950 | 0 | 38.493 | ||||
| 05/12/2024 | 0.305 | 81.950 | 0 | 38.109 | ||||
| 04/12/2024 | 0.280 | 84.000 | 0 | 38.453 | ||||
| 03/12/2024 | 0.280 | 84.450 | 0 | 39.821 | ||||
| 02/12/2024 | 0.285 | 84.000 | 0 | 39.579 | ||||
| 29/11/2024 | 0.290 | 83.650 | 0 | 39.436 | ||||
| 28/11/2024 | 0.290 | 83.400 | 0 | 38.548 | ||||
| 27/11/2024 | 0.265 | 85.000 | 0 | 37.204 | ||||
| 26/11/2024 | 0.290 | 83.350 | 150,000 | 38.161 | 75,000 | 0.290 | 75,000 | 0.295 |
| 25/11/2024 | 0.305 | 81.950 | 10,000 | 37.242 | 5,000 | 0.305 | 5,000 | 0.310 |
| 22/11/2024 | 0.320 | 80.700 | 2,690,000 | 36.468 | 1,345,000 | 0.320 | 1,345,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
