28275 平安瑞銀五十沽Ａ (認沽證)
按盤價 
0.260 +0.020 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.240 | 42.800 | 100,000 | 45.127 | 50,000 | 0.241 | 50,000 | 0.241 |
| 08/01/2025 | 0.237 | 43.050 | 50,000 | 45.093 | 25,000 | 0.237 | 25,000 | 0.237 |
| 07/01/2025 | 0.237 | 43.250 | 100,000 | 46.039 | 50,000 | 0.236 | 50,000 | 0.233 |
| 06/01/2025 | 0.228 | 43.900 | 100,000 | 45.507 | 50,000 | 0.225 | 50,000 | 0.227 |
| 03/01/2025 | 0.230 | 44.050 | 150,000 | 46.649 | 75,000 | 0.230 | 75,000 | 0.229 |
| 02/01/2025 | 0.228 | 44.200 | 25,000 | 46.495 | 25,000 | 0.227 | ||
| 31/12/2024 | 0.208 | 46.050 | 0 | 46.478 | ||||
| 30/12/2024 | 0.207 | 46.350 | 50,000 | 47.106 | 25,000 | 0.207 | 25,000 | 0.204 |
| 27/12/2024 | 0.209 | 46.350 | 0 | 47.592 | ||||
| 24/12/2024 | 0.205 | 46.600 | 350,000 | 46.962 | 175,000 | 0.204 | 175,000 | 0.206 |
| 23/12/2024 | 0.208 | 46.350 | 450,000 | 47.048 | 225,000 | 0.210 | 225,000 | 0.211 |
| 20/12/2024 | 0.217 | 45.450 | 400,000 | 46.753 | 200,000 | 0.216 | 200,000 | 0.214 |
| 19/12/2024 | 0.215 | 45.700 | 300,000 | 46.908 | 150,000 | 0.215 | 150,000 | 0.215 |
| 18/12/2024 | 0.214 | 45.950 | 350,000 | 47.368 | 175,000 | 0.214 | 175,000 | 0.211 |
| 17/12/2024 | 0.218 | 45.500 | 300,000 | 47.197 | 150,000 | 0.219 | 150,000 | 0.220 |
| 16/12/2024 | 0.216 | 45.800 | 200,000 | 47.508 | 100,000 | 0.211 | 100,000 | 0.208 |
| 13/12/2024 | 0.211 | 46.350 | 0 | 47.549 | ||||
| 12/12/2024 | 0.198 | 47.750 | 750,000 | 47.730 | 375,000 | 0.195 | 375,000 | 0.195 |
| 11/12/2024 | 0.204 | 47.000 | 250,000 | 47.287 | 125,000 | 0.202 | 125,000 | 0.197 |
| 10/12/2024 | 0.197 | 48.050 | 0 | 48.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
