28282 平安摩通五四沽Ａ (認沽證)
按盤價 
0.214 +0.067 (+45.578%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.147 | 42.800 | 1,085,000 | 34.673 | 550,000 | 0.148 | 535,000 | 0.147 |
| 08/01/2025 | 0.146 | 43.050 | 1,100,000 | 35.356 | 700,000 | 0.144 | 400,000 | 0.139 |
| 07/01/2025 | 0.144 | 43.250 | 4,500,000 | 35.707 | 2,500,000 | 0.143 | 2,000,000 | 0.148 |
| 06/01/2025 | 0.126 | 43.900 | 500,000 | 35.399 | 50,000 | 0.118 | 450,000 | 0.125 |
| 03/01/2025 | 0.142 | 44.050 | 2,000,000 | 37.664 | 1,700,000 | 0.145 | 300,000 | 0.145 |
| 02/01/2025 | 0.143 | 44.200 | 7,100,000 | 38.150 | 2,900,000 | 0.136 | 4,180,000 | 0.141 |
| 31/12/2024 | 0.104 | 46.050 | 200,000 | 38.032 | 200,000 | 0.099 | ||
| 30/12/2024 | 0.103 | 46.350 | 0 | 38.572 | ||||
| 27/12/2024 | 0.108 | 46.350 | 710,000 | 38.811 | 505,000 | 0.118 | 205,000 | 0.108 |
| 24/12/2024 | 0.106 | 46.600 | 0 | 38.692 | ||||
| 23/12/2024 | 0.109 | 46.350 | 300,000 | 38.276 | 300,000 | 0.109 | ||
| 20/12/2024 | 0.127 | 45.450 | 0 | 37.767 | ||||
| 19/12/2024 | 0.124 | 45.700 | 400,000 | 37.928 | 300,000 | 0.125 | ||
| 18/12/2024 | 0.123 | 45.950 | 625,000 | 38.351 | 150,000 | 0.128 | 450,000 | 0.124 |
| 17/12/2024 | 0.138 | 45.500 | 210,000 | 38.967 | 205,000 | 0.139 | 5,000 | 0.137 |
| 16/12/2024 | 0.138 | 45.800 | 360,000 | 39.687 | 180,000 | 0.129 | 180,000 | 0.128 |
| 13/12/2024 | 0.137 | 46.350 | 1,500,000 | 40.631 | 750,000 | 0.129 | 750,000 | 0.129 |
| 12/12/2024 | 0.120 | 47.750 | 200,000 | 41.814 | 100,000 | 0.120 | 100,000 | 0.111 |
| 11/12/2024 | 0.133 | 47.000 | 400,000 | 41.528 | 250,000 | 0.129 | 150,000 | 0.122 |
| 10/12/2024 | 0.120 | 48.050 | 245,000 | 42.235 | 75,000 | 0.106 | 170,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
