28346 建板匯豐六九購Ｂ (認購證)
按盤價 
2.820 +0.580 (+25.893%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 2.240 | 60.670 | 10,000 | 79.943 | 10,000 | 2.600 | ||
| 09/06/2026 | 2.390 | 62.470 | 10,000 | 77.252 | 10,000 | 2.190 | ||
| 08/06/2026 | 1.770 | 55.420 | 5,000 | 77.280 | 5,000 | 1.740 | ||
| 05/06/2026 | 1.340 | 49.390 | 5,000 | 83.816 | 5,000 | 1.340 | ||
| 04/06/2026 | 1.660 | 53.870 | 0 | 78.498 | ||||
| 03/06/2026 | 1.660 | 53.720 | 50,000 | 79.793 | 50,000 | 1.598 | ||
| 02/06/2026 | 1.270 | 48.990 | 30,000 | 77.513 | 30,000 | 1.240 | ||
| 01/06/2026 | 1.140 | 46.910 | 10,000 | 80.189 | 10,000 | 1.430 | ||
| 29/05/2026 | 1.650 | 54.070 | 135,000 | 72.319 | 115,000 | 1.597 | 10,000 | 1.650 |
| 28/05/2026 | 1.840 | 55.970 | 40,000 | 76.118 | 40,000 | 1.848 | ||
| 27/05/2026 | 1.690 | 54.020 | 40,000 | 77.609 | 30,000 | 1.753 | 10,000 | 1.750 |
| 26/05/2026 | 1.620 | 53.670 | 110,000 | 71.630 | 55,000 | 1.665 | 50,000 | 1.713 |
| 22/05/2026 | 1.360 | 50.570 | 395,000 | 69.274 | 290,000 | 1.234 | 90,000 | 1.220 |
| 21/05/2026 | 0.910 | 43.870 | 155,000 | 74.023 | 90,000 | 1.020 | 25,000 | 0.942 |
| 20/05/2026 | 0.970 | 45.070 | 240,000 | 71.158 | 175,000 | 0.929 | 65,000 | 0.964 |
| 19/05/2026 | 0.820 | 42.630 | 760,000 | 72.393 | 415,000 | 0.714 | 265,000 | 0.689 |
| 18/05/2026 | 0.790 | 42.390 | 170,000 | 70.437 | 35,000 | 0.809 | 135,000 | 0.783 |
| 15/05/2026 | 0.740 | 41.350 | 305,000 | 71.232 | 65,000 | 0.788 | 240,000 | 0.775 |
| 14/05/2026 | 0.960 | 44.690 | 315,000 | 71.022 | 165,000 | 0.949 | 80,000 | 0.968 |
| 13/05/2026 | 1.090 | 46.430 | 600,000 | 71.498 | 300,000 | 1.047 | 235,000 | 0.986 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
