28370 華地摩通六二購Ａ
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.012 | 27.120 | 0 | 67.352 | ||||
| 17/12/2025 | 0.012 | 27.380 | 0 | 65.077 | ||||
| 16/12/2025 | 0.012 | 27.300 | 10,000 | 64.986 | 10,000 | 0.012 | ||
| 15/12/2025 | 0.015 | 27.940 | 10,000 | 65.322 | 10,000 | 0.015 | ||
| 12/12/2025 | 0.017 | 28.240 | 0 | 64.723 | ||||
| 11/12/2025 | 0.017 | 28.180 | 0 | 64.573 | ||||
| 10/12/2025 | 0.018 | 28.200 | 0 | 65.338 | ||||
| 09/12/2025 | 0.018 | 28.100 | 15,000 | 65.495 | 15,000 | 0.019 | ||
| 08/12/2025 | 0.023 | 29.200 | 0 | 64.346 | ||||
| 05/12/2025 | 0.025 | 29.660 | 5,000 | 62.217 | 5,000 | 0.023 | ||
| 04/12/2025 | 0.026 | 29.560 | 0 | 63.547 | ||||
| 03/12/2025 | 0.027 | 29.420 | 0 | 65.129 | ||||
| 02/12/2025 | 0.033 | 30.360 | 0 | 64.691 | ||||
| 01/12/2025 | 0.034 | 30.640 | 0 | 63.326 | ||||
| 28/11/2025 | 0.034 | 30.160 | 0 | 65.233 | ||||
| 27/11/2025 | 0.038 | 30.880 | 0 | 63.805 | ||||
| 26/11/2025 | 0.037 | 30.600 | 0 | 64.326 | ||||
| 25/11/2025 | 0.038 | 30.680 | 0 | 64.194 | ||||
| 24/11/2025 | 0.036 | 30.440 | 0 | 63.484 | ||||
| 21/11/2025 | 0.034 | 29.780 | 0 | 64.643 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
