28383 建板法興六九購Ｃ (認購證)
按盤價 
2.820 +0.590 (+26.457%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 2.230 | 60.670 | 20,000 | 78.267 | 15,000 | 2.243 | 5,000 | 2.500 |
| 09/06/2026 | 2.500 | 62.470 | 40,000 | 96.350 | 30,000 | 2.260 | 10,000 | 2.550 |
| 08/06/2026 | 1.790 | 55.420 | 650,000 | 80.382 | 620,000 | 1.630 | 30,000 | 1.620 |
| 05/06/2026 | 1.390 | 49.390 | 5,000 | 90.171 | 5,000 | 1.610 | ||
| 04/06/2026 | 1.660 | 53.870 | 0 | 78.586 | ||||
| 03/06/2026 | 1.650 | 53.720 | 1,200,000 | 78.500 | 1,200,000 | 1.590 | ||
| 02/06/2026 | 1.290 | 48.990 | 1,805,000 | 80.089 | 1,805,000 | 1.290 | ||
| 01/06/2026 | 1.140 | 46.910 | 25,000 | 80.251 | 5,000 | 1.180 | 20,000 | 1.300 |
| 29/05/2026 | 1.700 | 54.070 | 0 | 79.269 | ||||
| 28/05/2026 | 1.830 | 55.970 | 0 | 74.776 | ||||
| 27/05/2026 | 1.660 | 54.020 | 0 | 73.636 | ||||
| 26/05/2026 | 1.640 | 53.670 | 20,000 | 74.430 | 20,000 | 1.600 | ||
| 22/05/2026 | 1.390 | 50.570 | 1,160,000 | 73.076 | 1,155,000 | 1.331 | ||
| 21/05/2026 | 0.920 | 43.870 | 60,000 | 75.210 | 30,000 | 0.920 | 30,000 | 0.975 |
| 20/05/2026 | 0.970 | 45.070 | 55,000 | 71.214 | 55,000 | 0.969 | ||
| 19/05/2026 | 0.820 | 42.630 | 0 | 72.442 | ||||
| 18/05/2026 | 0.810 | 42.390 | 230,000 | 72.728 | 230,000 | 0.793 | ||
| 15/05/2026 | 0.760 | 41.350 | 200,000 | 73.503 | 70,000 | 0.696 | 130,000 | 0.783 |
| 14/05/2026 | 0.970 | 44.690 | 265,000 | 72.180 | 95,000 | 0.963 | 150,000 | 0.985 |
| 13/05/2026 | 1.090 | 46.430 | 95,000 | 71.555 | 95,000 | 1.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
