28413 友邦國君五十購Ａ (認購證)
按盤價 
0.056 -0.002 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.058 | 63.800 | 0 | 48.055 | ||||
| 11/03/2025 | 0.058 | 63.600 | 0 | 48.242 | ||||
| 10/03/2025 | 0.055 | 62.800 | 0 | 48.422 | ||||
| 07/03/2025 | 0.059 | 63.700 | 0 | 47.949 | ||||
| 06/03/2025 | 0.061 | 63.900 | 0 | 48.150 | ||||
| 05/03/2025 | 0.048 | 61.150 | 0 | 48.048 | ||||
| 04/03/2025 | 0.042 | 59.800 | 0 | 47.775 | ||||
| 03/03/2025 | 0.041 | 59.000 | 0 | 48.511 | ||||
| 28/02/2025 | 0.041 | 59.400 | 40,000 | 47.567 | 40,000 | 0.041 | ||
| 27/02/2025 | 0.048 | 60.900 | 0 | 47.741 | ||||
| 26/02/2025 | 0.044 | 59.650 | 0 | 48.109 | ||||
| 25/02/2025 | 0.035 | 57.400 | 0 | 47.873 | ||||
| 24/02/2025 | 0.028 | 58.350 | 0 | 43.307 | ||||
| 21/02/2025 | 0.027 | 58.000 | 0 | 43.055 | ||||
| 20/02/2025 | 0.023 | 55.050 | 0 | 45.150 | ||||
| 19/02/2025 | 0.023 | 55.800 | 0 | 43.995 | ||||
| 18/02/2025 | 0.023 | 55.400 | 0 | 44.495 | ||||
| 17/02/2025 | 0.023 | 55.250 | 0 | 44.610 | ||||
| 14/02/2025 | 0.023 | 56.300 | 10,000 | 42.867 | 10,000 | 0.023 | ||
| 13/02/2025 | 0.018 | 54.500 | 0 | 42.499 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
