28490 騰訊星展六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.010 | 489.200 | 0 | 57.608 | ||||
| 01/04/2026 | 0.010 | 496.600 | 0 | 51.688 | ||||
| 31/03/2026 | 0.010 | 484.000 | 0 | 57.617 | ||||
| 30/03/2026 | 0.010 | 481.600 | 0 | 57.561 | ||||
| 27/03/2026 | 0.010 | 493.400 | 0 | 47.612 | ||||
| 26/03/2026 | 0.010 | 495.600 | 0 | 45.504 | ||||
| 25/03/2026 | 0.010 | 505.500 | 605,000 | 39.587 | ||||
| 24/03/2026 | 0.010 | 514.000 | 0 | 34.544 | ||||
| 23/03/2026 | 0.010 | 498.400 | 0 | 41.580 | ||||
| 20/03/2026 | 0.010 | 508.000 | 100,000 | 35.009 | ||||
| 19/03/2026 | 0.010 | 513.000 | 18,885,000 | 32.134 | ||||
| 18/03/2026 | 0.030 | 550.500 | 10,570,000 | 28.795 | ||||
| 17/03/2026 | 0.032 | 550.000 | 26,165,000 | 30.185 | ||||
| 16/03/2026 | 0.040 | 558.500 | 21,720,000 | 29.639 | ||||
| 13/03/2026 | 0.032 | 547.500 | 24,255,000 | 30.051 | ||||
| 12/03/2026 | 0.033 | 546.500 | 18,235,000 | 30.971 | ||||
| 11/03/2026 | 0.035 | 552.000 | 26,625,000 | 28.541 | ||||
| 10/03/2026 | 0.037 | 553.500 | 38,900,000 | 28.514 | ||||
| 09/03/2026 | 0.013 | 516.000 | 11,850,000 | 29.622 | ||||
| 06/03/2026 | 0.013 | 519.000 | 11,565,000 | 27.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
