28509 港交摩利五六購Ｃ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.031 | 349.400 | 16,050,000 | 39.789 | ||||
| 11/03/2025 | 0.030 | 345.100 | 12,450,000 | 38.524 | ||||
| 10/03/2025 | 0.032 | 347.700 | 15,100,000 | 38.429 | ||||
| 07/03/2025 | 0.038 | 354.900 | 30,550,000 | 38.166 | ||||
| 06/03/2025 | 0.042 | 360.700 | 42,600,000 | 37.417 | ||||
| 05/03/2025 | 0.029 | 342.700 | 18,750,000 | 37.848 | ||||
| 04/03/2025 | 0.024 | 332.500 | 42,800,000 | 38.761 | 26,750,000 | 0.023 | ||
| 03/03/2025 | 0.027 | 334.900 | 25,000,000 | 39.750 | 2,050,000 | 0.031 | ||
| 28/02/2025 | 0.036 | 345.100 | 39,300,000 | 40.574 | 1,000,000 | 0.037 | 2,500,000 | 0.035 |
| 27/02/2025 | 0.051 | 360.100 | 29,900,000 | 41.499 | 2,250,000 | 0.056 | 2,000,000 | 0.050 |
| 26/02/2025 | 0.053 | 356.300 | 68,600,000 | 44.680 | 10,150,000 | 0.051 | 18,000,000 | 0.053 |
| 25/02/2025 | 0.040 | 338.900 | 34,550,000 | 45.393 | 8,000,000 | 0.039 | 3,750,000 | 0.042 |
| 24/02/2025 | 0.043 | 340.700 | 26,850,000 | 46.277 | 4,900,000 | 0.042 | 6,100,000 | 0.042 |
| 21/02/2025 | 0.046 | 345.900 | 86,550,000 | 44.911 | 20,650,000 | 0.040 | 30,250,000 | 0.036 |
| 20/02/2025 | 0.027 | 322.700 | 42,400,000 | 42.944 | 3,650,000 | 0.033 | 17,750,000 | 0.031 |
| 19/02/2025 | 0.036 | 333.700 | 52,800,000 | 44.068 | 16,100,000 | 0.035 | 20,200,000 | 0.035 |
| 18/02/2025 | 0.039 | 336.500 | 57,050,000 | 44.576 | 25,100,000 | 0.039 | 25,350,000 | 0.039 |
| 17/02/2025 | 0.038 | 335.900 | 74,750,000 | 44.011 | 24,150,000 | 0.040 | 38,000,000 | 0.040 |
| 14/02/2025 | 0.039 | 334.900 | 93,400,000 | 44.610 | 25,950,000 | 0.038 | 47,250,000 | 0.037 |
| 13/02/2025 | 0.032 | 320.900 | 103,900,000 | 46.228 | 42,100,000 | 0.036 | 44,450,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
