28569 華地匯豐六二購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 27.120 | 0 | 77.582 | |||||
| 17/12/2025 | 27.380 | 0 | 75.060 | |||||
| 16/12/2025 | 27.300 | 0 | 74.927 | |||||
| 15/12/2025 | 27.940 | 0 | 69.910 | |||||
| 12/12/2025 | 28.240 | 0 | 66.161 | |||||
| 11/12/2025 | 28.180 | 0 | 66.005 | |||||
| 10/12/2025 | 28.200 | 0 | 65.338 | |||||
| 09/12/2025 | 28.100 | 0 | 65.495 | 15,000 | 0.019 | |||
| 08/12/2025 | 29.200 | 0 | 64.346 | 87,500 | 0.026 | 87,500 | 0.026 | |
| 05/12/2025 | 29.660 | 0 | 62.217 | 272,500 | 0.023 | 272,500 | 0.024 | |
| 04/12/2025 | 29.560 | 0 | 62.407 | 355,000 | 0.025 | 355,000 | 0.025 | |
| 03/12/2025 | 29.420 | 0 | 62.858 | 265,000 | 0.029 | 270,000 | 0.029 | |
| 02/12/2025 | 30.360 | 0 | 61.588 | 335,000 | 0.028 | 335,000 | 0.028 | |
| 01/12/2025 | 30.640 | 0 | 62.323 | 252,500 | 0.032 | 247,500 | 0.032 | |
| 28/11/2025 | 30.160 | 0 | 63.216 | 487,500 | 0.033 | 637,500 | 0.034 | |
| 27/11/2025 | 30.880 | 0 | 62.856 | 1,220,000 | 0.034 | 1,220,000 | 0.034 | |
| 26/11/2025 | 30.600 | 0 | 62.404 | |||||
| 25/11/2025 | 30.680 | 0 | 62.300 | 372,500 | 0.036 | 372,500 | 0.036 | |
| 24/11/2025 | 30.440 | 0 | 62.526 | 1,120,000 | 0.036 | 1,120,000 | 0.036 | |
| 21/11/2025 | 29.780 | 0 | 62.679 | 2,562,500 | 0.036 | 2,562,500 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
