28575 恒科摩通六十沽Ａ (認沽證)
按盤價 
0.121 -0.002 (-1.626%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.123 | 4,676.430 | 0 | 34.767 | ||||
| 10/07/2026 | 0.120 | 4,721.660 | 50,000 | 35.369 | 50,000 | 0.106 | ||
| 09/07/2026 | 0.120 | 4,731.560 | 100,000 | 35.574 | 10,000 | 0.120 | 90,000 | 0.122 |
| 08/07/2026 | 0.122 | 4,731.020 | 20,000 | 35.792 | 20,000 | 0.122 | ||
| 07/07/2026 | 0.159 | 4,507.040 | 0 | 34.273 | ||||
| 06/07/2026 | 0.154 | 4,541.230 | 0 | 34.603 | ||||
| 03/07/2026 | 0.165 | 4,499.000 | 0 | 34.554 | ||||
| 02/07/2026 | 0.179 | 4,454.280 | 0 | 35.198 | ||||
| 30/06/2026 | 0.177 | 4,472.230 | 0 | 35.342 | ||||
| 29/06/2026 | 0.197 | 4,393.010 | 0 | 35.461 | ||||
| 26/06/2026 | 0.232 | 4,255.590 | 0 | 34.996 | ||||
| 25/06/2026 | 0.192 | 4,405.920 | 0 | 34.606 | ||||
| 24/06/2026 | 0.178 | 4,479.020 | 0 | 35.038 | ||||
| 23/06/2026 | 0.196 | 4,399.220 | 0 | 34.879 | ||||
| 22/06/2026 | 0.163 | 4,549.410 | 0 | 34.907 | ||||
| 18/06/2026 | 0.157 | 4,604.350 | 0 | 35.391 | ||||
| 17/06/2026 | 0.145 | 4,669.070 | 0 | 35.340 | ||||
| 16/06/2026 | 0.147 | 4,658.650 | 0 | 35.179 | ||||
| 15/06/2026 | 0.129 | 4,765.580 | 0 | 35.235 | ||||
| 12/06/2026 | 0.141 | 4,705.200 | 20,000 | 35.154 | 20,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
