28581 恒科花旗六十購Ａ (認購證)
按盤價 
0.111 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.111 | 4,888.580 | 0 | 34.934 | ||||
| 27/05/2026 | 0.110 | 4,907.570 | 200,000 | 34.152 | 100,000 | 0.116 | 100,000 | 0.124 |
| 26/05/2026 | 0.120 | 4,946.880 | 110,000 | 34.432 | 110,000 | 0.125 | ||
| 22/05/2026 | 0.108 | 4,869.570 | 320,000 | 34.283 | 210,000 | 0.107 | 110,000 | 0.105 |
| 21/05/2026 | 0.096 | 4,768.900 | 110,000 | 34.906 | 110,000 | 0.120 | ||
| 20/05/2026 | 0.110 | 4,873.820 | 0 | 34.240 | ||||
| 19/05/2026 | 0.111 | 4,857.460 | 420,000 | 34.688 | 110,000 | 0.114 | 310,000 | 0.107 |
| 18/05/2026 | 0.112 | 4,844.940 | 20,000 | 35.044 | 10,000 | 0.117 | 10,000 | 0.119 |
| 15/05/2026 | 0.135 | 4,941.140 | 150,000 | 35.400 | 40,000 | 0.135 | 110,000 | 0.145 |
| 14/05/2026 | 0.164 | 5,076.200 | 0 | 35.382 | ||||
| 13/05/2026 | 0.166 | 5,093.850 | 160,000 | 35.069 | 60,000 | 0.159 | 100,000 | 0.154 |
| 12/05/2026 | 0.166 | 5,070.610 | 0 | 35.712 | ||||
| 11/05/2026 | 0.170 | 5,106.400 | 40,000 | 35.094 | 20,000 | 0.166 | 20,000 | 0.166 |
| 08/05/2026 | 0.170 | 5,102.790 | 20,000 | 34.877 | 10,000 | 0.161 | 10,000 | 0.163 |
| 07/05/2026 | 0.174 | 5,121.100 | 60,000 | 34.771 | 60,000 | 0.173 | ||
| 06/05/2026 | 0.144 | 4,969.200 | 10,000 | 35.041 | 10,000 | 0.144 | ||
| 05/05/2026 | 4,929.680 | 0 | ||||||
| 04/05/2026 | 4,976.700 | 0 | ||||||
| 30/04/2026 | 4,871.320 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
