28604 恒指法巴五四沽Ａ (認沽證)
按盤價 
0.095 +0.002 (+2.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.093 | 19,752.510 | 0 | 23.393 | ||||
| 18/12/2024 | 0.089 | 19,864.550 | 0 | 23.495 | ||||
| 17/12/2024 | 0.094 | 19,700.480 | 0 | 23.016 | ||||
| 16/12/2024 | 0.094 | 19,795.490 | 0 | 23.643 | ||||
| 13/12/2024 | 0.091 | 19,971.240 | 0 | 24.213 | ||||
| 12/12/2024 | 0.082 | 20,397.050 | 100,000 | 25.508 | 100,000 | 0.083 | ||
| 11/12/2024 | 0.088 | 20,155.050 | 100,000 | 24.815 | 100,000 | 0.086 | ||
| 10/12/2024 | 0.085 | 20,311.280 | 0 | 25.282 | ||||
| 09/12/2024 | 0.083 | 20,414.090 | 500,000 | 25.579 | 300,000 | 0.104 | 200,000 | 0.092 |
| 06/12/2024 | 0.099 | 19,865.850 | 300,000 | 23.972 | 300,000 | 0.098 | ||
| 05/12/2024 | 0.114 | 19,560.440 | 0 | 23.838 | ||||
| 04/12/2024 | 0.108 | 19,742.460 | 0 | 24.250 | ||||
| 03/12/2024 | 0.111 | 19,746.320 | 0 | 24.627 | ||||
| 02/12/2024 | 0.117 | 19,550.290 | 0 | 23.938 | ||||
| 29/11/2024 | 0.124 | 19,423.610 | 600,000 | 23.700 | 300,000 | 0.120 | 300,000 | 0.128 |
| 28/11/2024 | 0.128 | 19,366.960 | 300,000 | 23.757 | 300,000 | 0.126 | ||
| 27/11/2024 | 0.118 | 19,603.130 | 300,000 | 24.049 | 300,000 | 0.135 | ||
| 26/11/2024 | 0.142 | 19,159.200 | 300,000 | 23.734 | 300,000 | 0.142 | ||
| 25/11/2024 | 0.139 | 19,150.990 | 300,000 | 23.210 | 300,000 | 0.136 | ||
| 22/11/2024 | 0.141 | 19,229.970 | 0 | 23.938 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
