28611 恒指瑞銀五四購Ｇ (認購證)
按盤價 
0.046 -0.001 (-2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.047 | 19,752.510 | 5,066,290,000 | 26.273 | 2,516,090,000 | 0.045 | 2,522,940,000 | 0.045 |
| 18/12/2024 | 0.050 | 19,864.550 | 46,950,000 | 26.169 | 24,730,000 | 0.051 | 21,650,000 | 0.050 |
| 17/12/2024 | 0.047 | 19,700.480 | 4,969,650,000 | 26.408 | 2,470,700,000 | 0.046 | 2,468,060,000 | 0.046 |
| 16/12/2024 | 0.049 | 19,795.490 | 32,060,000 | 26.149 | 14,650,000 | 0.051 | 16,270,000 | 0.051 |
| 13/12/2024 | 0.056 | 19,971.240 | 73,240,000 | 26.286 | 21,560,000 | 0.058 | 44,340,000 | 0.059 |
| 12/12/2024 | 0.075 | 20,397.050 | 51,020,000 | 27.327 | 35,020,000 | 0.074 | 12,600,000 | 0.072 |
| 11/12/2024 | 0.068 | 20,155.050 | 72,070,000 | 27.495 | 25,460,000 | 0.071 | 38,050,000 | 0.071 |
| 10/12/2024 | 0.074 | 20,311.280 | 143,590,000 | 27.534 | 52,270,000 | 0.088 | 65,540,000 | 0.090 |
| 09/12/2024 | 0.077 | 20,414.090 | 5,010,950,000 | 27.236 | 2,497,420,000 | 0.051 | 2,475,800,000 | 0.051 |
| 06/12/2024 | 0.054 | 19,865.850 | 5,268,570,000 | 26.007 | 2,627,350,000 | 0.048 | 2,592,780,000 | 0.048 |
| 05/12/2024 | 0.045 | 19,560.440 | 5,462,590,000 | 25.741 | 2,699,850,000 | 0.047 | 2,735,650,000 | 0.047 |
| 04/12/2024 | 0.052 | 19,742.460 | 4,214,300,000 | 26.163 | 2,086,620,000 | 0.050 | 2,097,650,000 | 0.050 |
| 03/12/2024 | 0.052 | 19,746.320 | 4,503,910,000 | 26.047 | 2,239,870,000 | 0.047 | 2,238,000,000 | 0.047 |
| 02/12/2024 | 0.047 | 19,550.290 | 5,465,980,000 | 26.045 | 2,719,440,000 | 0.045 | 2,716,020,000 | 0.045 |
| 29/11/2024 | 0.045 | 19,423.610 | 5,671,870,000 | 26.098 | 2,823,360,000 | 0.045 | 2,810,020,000 | 0.045 |
| 28/11/2024 | 0.044 | 19,366.960 | 5,746,990,000 | 26.092 | 2,835,380,000 | 0.045 | 2,875,760,000 | 0.045 |
| 27/11/2024 | 0.050 | 19,603.130 | 8,252,150,000 | 26.026 | 4,090,500,000 | 0.040 | 4,087,910,000 | 0.040 |
| 26/11/2024 | 0.040 | 19,159.200 | 8,029,400,000 | 26.225 | 3,995,610,000 | 0.040 | 4,004,600,000 | 0.040 |
| 25/11/2024 | 0.041 | 19,150.990 | 8,033,800,000 | 26.443 | 3,993,940,000 | 0.045 | 3,996,910,000 | 0.045 |
| 22/11/2024 | 0.043 | 19,229.970 | 6,322,470,000 | 26.191 | 3,142,150,000 | 0.052 | 3,165,600,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
