28611 恒科瑞銀六十沽Ａ (認沽證)
按盤價 
0.120 -0.003 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.123 | 4,676.430 | 0 | 34.881 | ||||
| 10/07/2026 | 0.120 | 4,721.660 | 0 | 35.477 | ||||
| 09/07/2026 | 0.120 | 4,731.560 | 0 | 35.681 | ||||
| 08/07/2026 | 0.122 | 4,731.020 | 0 | 35.900 | ||||
| 07/07/2026 | 0.160 | 4,507.040 | 0 | 34.604 | ||||
| 06/07/2026 | 0.155 | 4,541.230 | 200,000 | 34.928 | 200,000 | 0.160 | ||
| 03/07/2026 | 0.164 | 4,499.000 | 20,000 | 34.483 | 10,000 | 0.156 | 10,000 | 0.163 |
| 02/07/2026 | 0.183 | 4,454.280 | 20,000 | 36.126 | 10,000 | 0.183 | 10,000 | 0.165 |
| 30/06/2026 | 0.180 | 4,472.230 | 20,000 | 36.062 | 10,000 | 0.191 | 10,000 | 0.187 |
| 29/06/2026 | 0.198 | 4,393.010 | 0 | 35.799 | ||||
| 26/06/2026 | 0.232 | 4,255.590 | 0 | 35.154 | ||||
| 25/06/2026 | 0.191 | 4,405.920 | 0 | 34.546 | ||||
| 24/06/2026 | 0.176 | 4,479.020 | 0 | 34.779 | ||||
| 23/06/2026 | 0.193 | 4,399.220 | 0 | 34.434 | ||||
| 22/06/2026 | 0.161 | 4,549.410 | 20,000 | 34.644 | 10,000 | 0.161 | 10,000 | 0.163 |
| 18/06/2026 | 0.155 | 4,604.350 | 20,000 | 35.127 | 10,000 | 0.150 | 10,000 | 0.153 |
| 17/06/2026 | 0.142 | 4,669.070 | 0 | 34.882 | ||||
| 16/06/2026 | 0.143 | 4,658.650 | 0 | 34.537 | ||||
| 15/06/2026 | 0.124 | 4,765.580 | 20,000 | 34.386 | 10,000 | 0.124 | 10,000 | 0.127 |
| 12/06/2026 | 0.139 | 4,705.200 | 20,000 | 34.885 | 10,000 | 0.141 | 10,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
