28629 港交摩通五四購Ｆ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.015 | 344.200 | 8,790,000 | 45.849 | 8,740,000 | 0.015 | 50,000 | 0.020 |
| 12/03/2025 | 0.021 | 349.400 | 30,000 | 48.666 | 30,000 | 0.022 | ||
| 11/03/2025 | 0.021 | 345.100 | 720,000 | 47.364 | 700,000 | 0.016 | 20,000 | 0.020 |
| 10/03/2025 | 0.025 | 347.700 | 2,000,000 | 47.098 | 100,000 | 0.025 | 1,900,000 | 0.027 |
| 07/03/2025 | 0.038 | 354.900 | 1,400,000 | 46.017 | 1,280,000 | 0.047 | 120,000 | 0.046 |
| 06/03/2025 | 0.049 | 360.700 | 17,140,000 | 45.539 | 9,000,000 | 0.051 | 8,090,000 | 0.049 |
| 05/03/2025 | 0.025 | 342.700 | 400,000 | 46.161 | 400,000 | 0.025 | ||
| 04/03/2025 | 0.020 | 332.500 | 1,240,000 | 48.430 | 710,000 | 0.021 | 530,000 | 0.020 |
| 03/03/2025 | 0.026 | 334.900 | 6,170,000 | 49.654 | 3,750,000 | 0.033 | 2,370,000 | 0.039 |
| 28/02/2025 | 0.046 | 345.100 | 6,630,000 | 50.044 | 2,150,000 | 0.059 | 4,130,000 | 0.058 |
| 27/02/2025 | 0.091 | 360.100 | 22,690,000 | 52.593 | 11,820,000 | 0.096 | 8,670,000 | 0.096 |
| 26/02/2025 | 0.102 | 356.300 | 21,490,000 | 57.319 | 7,990,000 | 0.096 | 11,410,000 | 0.098 |
| 25/02/2025 | 0.068 | 338.900 | 6,340,000 | 58.486 | 4,120,000 | 0.067 | 2,170,000 | 0.064 |
| 24/02/2025 | 0.079 | 340.700 | 12,520,000 | 59.943 | 3,710,000 | 0.079 | 8,530,000 | 0.079 |
| 21/02/2025 | 0.096 | 345.900 | 28,070,000 | 59.179 | 22,170,000 | 0.087 | 5,810,000 | 0.073 |
| 20/02/2025 | 0.038 | 322.700 | 460,000 | 54.016 | 360,000 | 0.042 | 100,000 | 0.042 |
| 19/02/2025 | 0.057 | 333.700 | 16,690,000 | 54.158 | 3,530,000 | 0.059 | 12,900,000 | 0.060 |
| 18/02/2025 | 0.071 | 336.500 | 8,620,000 | 56.224 | 2,760,000 | 0.072 | 4,810,000 | 0.070 |
| 17/02/2025 | 0.073 | 335.900 | 24,690,000 | 56.552 | 11,960,000 | 0.076 | 12,360,000 | 0.076 |
| 14/02/2025 | 0.074 | 334.900 | 10,000,000 | 55.695 | 2,690,000 | 0.064 | 7,290,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
