28629 騰訊匯豐六乙購Ｂ (認購證)
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.038 | 451.400 | 580,000 | 42.830 | 420,000 | 0.039 | 160,000 | 0.036 |
| 19/08/2026 | 0.035 | 447.200 | 2,530,000 | 42.734 | 1,220,000 | 0.033 | 1,170,000 | 0.031 |
| 18/08/2026 | 0.033 | 442.400 | 6,440,000 | 43.000 | 3,260,000 | 0.032 | 3,180,000 | 0.031 |
| 17/08/2026 | 0.036 | 446.400 | 2,340,000 | 42.823 | 1,060,000 | 0.034 | 1,280,000 | 0.034 |
| 14/08/2026 | 0.033 | 440.000 | 7,010,000 | 42.792 | 3,290,000 | 0.034 | 3,720,000 | 0.034 |
| 13/08/2026 | 0.033 | 441.000 | 9,600,000 | 42.426 | 4,650,000 | 0.033 | 4,950,000 | 0.034 |
| 12/08/2026 | 0.048 | 461.600 | 4,630,000 | 41.694 | 2,290,000 | 0.048 | 2,340,000 | 0.047 |
| 11/08/2026 | 0.055 | 470.800 | 4,340,000 | 41.045 | 1,680,000 | 0.056 | 2,100,000 | 0.058 |
| 10/08/2026 | 0.067 | 481.400 | 4,500,000 | 40.826 | 1,610,000 | 0.066 | 1,610,000 | 0.064 |
| 07/08/2026 | 0.066 | 478.800 | 3,290,000 | 40.729 | 1,330,000 | 0.066 | 1,720,000 | 0.065 |
| 06/08/2026 | 0.066 | 479.200 | 8,730,000 | 40.494 | 3,690,000 | 0.066 | 2,740,000 | 0.066 |
| 05/08/2026 | 0.081 | 492.200 | 7,960,000 | 39.978 | 2,540,000 | 0.087 | 4,170,000 | 0.085 |
| 04/08/2026 | 0.083 | 487.600 | 7,210,000 | 41.071 | 3,010,000 | 0.080 | 2,630,000 | 0.079 |
| 03/08/2026 | 0.086 | 490.400 | 7,550,000 | 40.761 | 3,530,000 | 0.081 | 2,790,000 | 0.078 |
| 31/07/2026 | 0.067 | 475.200 | 8,810,000 | 40.570 | 3,420,000 | 0.067 | 4,690,000 | 0.065 |
| 30/07/2026 | 0.068 | 471.800 | 1,880,000 | 41.275 | 1,140,000 | 0.070 | 740,000 | 0.066 |
| 29/07/2026 | 0.069 | 466.400 | 1,330,000 | 42.391 | 1,030,000 | 0.065 | 300,000 | 0.064 |
| 28/07/2026 | 0.052 | 447.200 | 9,440,000 | 43.051 | 4,450,000 | 0.051 | 4,630,000 | 0.056 |
| 27/07/2026 | 0.051 | 443.000 | 1,750,000 | 43.538 | 640,000 | 0.052 | 990,000 | 0.051 |
| 24/07/2026 | 0.045 | 434.600 | 5,090,000 | 43.480 | 3,200,000 | 0.042 | 1,890,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
