28717 建行華泰六五購Ａ (認購證)
按盤價 
0.177 +0.004 (+2.312%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.173 | 8.010 | 904,000 | 30.930 | 904,000 | 0.158 | ||
| 13/02/2026 | 0.167 | 7.960 | 0 | 30.933 | ||||
| 12/02/2026 | 0.196 | 8.080 | 200,000 | 30.671 | 200,000 | 0.196 | ||
| 11/02/2026 | 0.218 | 8.150 | 400,000 | 30.696 | 200,000 | 0.218 | 200,000 | 0.219 |
| 10/02/2026 | 0.195 | 8.120 | 424,000 | 29.553 | 212,000 | 0.201 | 212,000 | 0.208 |
| 09/02/2026 | 0.194 | 8.080 | 101,000 | 30.096 | 51,000 | 0.191 | 50,000 | 0.204 |
| 06/02/2026 | 0.173 | 7.970 | 100,000 | 30.179 | 100,000 | 0.168 | ||
| 05/02/2026 | 0.167 | 7.920 | 80,000 | 30.486 | 80,000 | 0.169 | ||
| 04/02/2026 | 0.152 | 7.880 | 0 | 29.899 | ||||
| 03/02/2026 | 0.150 | 7.810 | 0 | 30.792 | ||||
| 02/02/2026 | 0.148 | 7.830 | 39,023,000 | 30.148 | 35,141,000 | 0.134 | ||
| 30/01/2026 | 0.160 | 7.910 | 2,677,000 | 29.290 | 1,856,000 | 0.178 | ||
| 29/01/2026 | 0.207 | 8.160 | 15,684,000 | 27.968 | 7,707,000 | 0.189 | ||
| 28/01/2026 | 0.149 | 8.030 | 31,761,000 | 26.177 | 197,000 | 0.120 | 27,657,000 | 0.125 |
| 27/01/2026 | 0.103 | 7.770 | 8,575,000 | 26.601 | 4,025,000 | 0.108 | 4,280,000 | 0.109 |
| 26/01/2026 | 0.090 | 7.660 | 3,701,000 | 26.978 | 1,736,000 | 0.095 | 1,901,000 | 0.095 |
| 23/01/2026 | 0.093 | 7.610 | 760,000 | 27.672 | 380,000 | 0.099 | 380,000 | 0.100 |
| 22/01/2026 | 0.095 | 7.610 | 3,874,000 | 27.745 | 1,940,000 | 0.102 | 1,887,000 | 0.102 |
| 21/01/2026 | 0.107 | 7.670 | 2,869,000 | 27.807 | 1,275,000 | 0.117 | 1,509,000 | 0.117 |
| 20/01/2026 | 0.120 | 7.760 | 3,390,000 | 27.397 | 1,695,000 | 0.125 | 1,695,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
