28717 阿里匯豐五六購Ｅ (認購證)
按盤價 
0.034 -0.006 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.040 | 82.950 | 390,000 | 45.254 | 105,000 | 0.038 | ||
| 18/12/2024 | 0.044 | 84.050 | 830,000 | 45.216 | 170,000 | 0.044 | ||
| 17/12/2024 | 0.043 | 83.400 | 11,185,000 | 45.474 | 4,940,000 | 0.042 | 6,060,000 | 0.039 |
| 16/12/2024 | 0.043 | 84.350 | 85,000 | 44.269 | 85,000 | 0.043 | ||
| 13/12/2024 | 0.051 | 85.750 | 5,990,000 | 44.781 | 4,135,000 | 0.054 | 1,605,000 | 0.053 |
| 12/12/2024 | 0.058 | 88.000 | 7,360,000 | 44.055 | 1,605,000 | 0.057 | 4,105,000 | 0.058 |
| 11/12/2024 | 0.054 | 86.200 | 2,810,000 | 44.888 | 1,350,000 | 0.055 | 1,460,000 | 0.054 |
| 10/12/2024 | 0.056 | 86.600 | 15,600,000 | 44.870 | 5,590,000 | 0.061 | 5,220,000 | 0.063 |
| 09/12/2024 | 0.056 | 86.900 | 3,590,000 | 44.402 | 1,260,000 | 0.043 | 1,610,000 | 0.040 |
| 06/12/2024 | 0.044 | 83.950 | 3,210,000 | 43.814 | 1,130,000 | 0.044 | 1,800,000 | 0.043 |
| 05/12/2024 | 0.038 | 81.950 | 13,200,000 | 43.914 | 5,520,000 | 0.039 | 6,250,000 | 0.039 |
| 04/12/2024 | 0.045 | 84.000 | 7,610,000 | 43.836 | 4,120,000 | 0.044 | 3,480,000 | 0.044 |
| 03/12/2024 | 0.046 | 84.450 | 7,230,000 | 43.508 | 3,540,000 | 0.044 | 3,510,000 | 0.044 |
| 02/12/2024 | 0.045 | 84.000 | 7,390,000 | 43.581 | 3,205,000 | 0.049 | 3,450,000 | 0.049 |
| 29/11/2024 | 0.044 | 83.650 | 6,000,000 | 43.309 | 4,720,000 | 0.046 | 1,080,000 | 0.044 |
| 28/11/2024 | 0.042 | 83.400 | 3,290,000 | 42.838 | 600,000 | 0.041 | 2,690,000 | 0.042 |
| 27/11/2024 | 0.049 | 85.000 | 2,340,000 | 43.112 | 740,000 | 0.046 | 1,600,000 | 0.049 |
| 26/11/2024 | 0.042 | 83.350 | 1,535,000 | 42.682 | 920,000 | 0.043 | ||
| 25/11/2024 | 0.037 | 81.950 | 10,510,000 | 42.427 | 10,040,000 | 0.037 | ||
| 22/11/2024 | 0.035 | 80.700 | 68,480,000 | 42.729 | 27,810,000 | 0.040 | 38,475,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
