28717 建行華泰六五購Ａ (認購證)
按盤價 
0.170 +0.021 (+14.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.149 | 7.690 | 3,203,000 | 28.537 | 1,640,000 | 0.140 | 1,563,000 | 0.140 |
| 30/12/2025 | 0.144 | 7.720 | 5,498,000 | 27.571 | 2,753,000 | 0.137 | 2,645,000 | 0.135 |
| 29/12/2025 | 0.120 | 7.620 | 2,258,000 | 27.144 | 1,128,000 | 0.117 | 1,130,000 | 0.118 |
| 24/12/2025 | 0.114 | 7.560 | 370,000 | 27.052 | 160,000 | 0.116 | 210,000 | 0.115 |
| 23/12/2025 | 0.122 | 7.610 | 1,151,000 | 26.830 | 480,000 | 0.124 | 671,000 | 0.126 |
| 22/12/2025 | 0.115 | 7.540 | 3,164,000 | 27.183 | 1,587,000 | 0.116 | 1,477,000 | 0.116 |
| 19/12/2025 | 0.114 | 7.490 | 6,040,000 | 27.529 | 2,770,000 | 0.116 | 2,960,000 | 0.118 |
| 18/12/2025 | 0.116 | 7.520 | 14,394,000 | 27.177 | 6,936,000 | 0.111 | 7,323,000 | 0.109 |
| 17/12/2025 | 0.106 | 7.430 | 3,951,000 | 27.520 | 1,945,000 | 0.105 | 2,006,000 | 0.105 |
| 16/12/2025 | 0.103 | 7.390 | 6,403,000 | 27.703 | 3,191,000 | 0.117 | 3,212,000 | 0.118 |
| 15/12/2025 | 0.132 | 7.550 | 5,940,000 | 27.690 | 2,780,000 | 0.139 | 3,160,000 | 0.137 |
| 12/12/2025 | 0.144 | 7.640 | 8,489,000 | 27.002 | 4,072,000 | 0.144 | 4,417,000 | 0.145 |
| 11/12/2025 | 0.137 | 7.580 | 26,806,000 | 27.273 | 13,888,000 | 0.137 | 12,918,000 | 0.138 |
| 10/12/2025 | 0.134 | 7.570 | 16,480,000 | 27.110 | 7,740,000 | 0.136 | 8,740,000 | 0.135 |
| 09/12/2025 | 0.147 | 7.610 | 9,654,000 | 27.443 | 4,877,000 | 0.162 | 4,777,000 | 0.164 |
| 08/12/2025 | 0.167 | 7.660 | 17,728,000 | 27.984 | 8,439,000 | 0.177 | 8,889,000 | 0.178 |
| 05/12/2025 | 0.247 | 7.980 | 22,730,000 | 27.600 | 11,340,000 | 0.232 | 11,390,000 | 0.231 |
| 04/12/2025 | 0.235 | 7.920 | 3,160,000 | 27.797 | 1,580,000 | 0.232 | 1,580,000 | 0.231 |
| 03/12/2025 | 0.220 | 7.840 | 7,588,000 | 31.218 | 3,794,000 | 0.230 | 3,794,000 | 0.230 |
| 02/12/2025 | 0.250 | 7.955 | 798,000 | 27.760 | 474,000 | 0.263 | 324,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
