28820 恒科法興六乙購Ａ (認購證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.081 | 4,888.580 | 40,000 | 34.832 | 10,000 | 0.081 | 30,000 | 0.081 |
| 27/05/2026 | 0.084 | 4,907.570 | 80,000 | 34.937 | 80,000 | 0.087 | ||
| 26/05/2026 | 0.090 | 4,946.880 | 0 | 35.150 | ||||
| 22/05/2026 | 0.084 | 4,869.570 | 80,000 | 35.407 | 80,000 | 0.084 | ||
| 21/05/2026 | 0.075 | 4,768.900 | 10,000 | 35.683 | 10,000 | 0.084 | ||
| 20/05/2026 | 0.086 | 4,873.820 | 10,000 | 35.554 | 10,000 | 0.086 | ||
| 19/05/2026 | 0.087 | 4,857.460 | 40,000 | 36.046 | 40,000 | 0.085 | ||
| 18/05/2026 | 0.090 | 4,844.940 | 0 | 36.882 | ||||
| 15/05/2026 | 0.103 | 4,941.140 | 110,000 | 36.923 | 110,000 | 0.104 | ||
| 14/05/2026 | 0.122 | 5,076.200 | 10,000 | 37.147 | 10,000 | 0.132 | ||
| 13/05/2026 | 0.129 | 5,093.850 | 0 | 37.974 | ||||
| 12/05/2026 | 0.131 | 5,070.610 | 0 | 38.966 | ||||
| 11/05/2026 | 0.140 | 5,106.400 | 40,000 | 39.617 | 40,000 | 0.140 | ||
| 08/05/2026 | 0.147 | 5,102.790 | 20,000 | 40.720 | 10,000 | 0.141 | 10,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
