29368 國材摩通五六購Ａ (認購證)
按盤價 
0.260 +0.022 (+9.244%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2025 | 0.238 | 4.200 | 15,738,000 | 68.200 | 7,840,000 | 0.244 | 7,848,000 | 0.245 |
| 05/03/2025 | 0.270 | 4.300 | 6,176,000 | 67.684 | 2,566,000 | 0.256 | 3,450,000 | 0.241 |
| 04/03/2025 | 0.187 | 3.990 | 4,166,000 | 69.028 | 2,066,000 | 0.186 | 2,000,000 | 0.185 |
| 03/03/2025 | 0.186 | 3.990 | 8,616,000 | 68.508 | 4,060,000 | 0.193 | 4,476,000 | 0.193 |
| 28/02/2025 | 0.170 | 3.880 | 4,840,000 | 69.480 | 2,480,000 | 0.176 | 2,360,000 | 0.174 |
| 27/02/2025 | 0.193 | 3.980 | 7,196,000 | 68.581 | 4,668,000 | 0.194 | 2,528,000 | 0.195 |
| 26/02/2025 | 0.199 | 3.990 | 12,564,000 | 68.716 | 5,222,000 | 0.201 | 7,342,000 | 0.204 |
| 25/02/2025 | 0.200 | 3.980 | 11,600,000 | 68.958 | 5,790,000 | 0.192 | 5,810,000 | 0.190 |
| 24/02/2025 | 0.167 | 3.830 | 3,960,000 | 69.669 | 1,980,000 | 0.176 | 1,980,000 | 0.176 |
| 21/02/2025 | 0.172 | 3.870 | 2,560,000 | 67.841 | 1,200,000 | 0.179 | 1,300,000 | 0.180 |
| 20/02/2025 | 0.189 | 3.890 | 2,680,000 | 69.339 | 1,340,000 | 0.191 | 1,340,000 | 0.191 |
| 19/02/2025 | 0.200 | 3.900 | 3,770,000 | 70.254 | 1,880,000 | 0.198 | 1,890,000 | 0.198 |
| 18/02/2025 | 0.206 | 3.940 | 1,540,000 | 69.194 | 740,000 | 0.205 | 800,000 | 0.204 |
| 17/02/2025 | 0.211 | 3.940 | 1,890,000 | 69.595 | 920,000 | 0.212 | 970,000 | 0.212 |
| 14/02/2025 | 0.193 | 3.860 | 270,000 | 69.266 | 100,000 | 0.193 | 170,000 | 0.189 |
| 13/02/2025 | 0.187 | 3.830 | 0 | 69.258 | ||||
| 12/02/2025 | 0.208 | 3.880 | 200,000 | 70.031 | 100,000 | 0.208 | 100,000 | 0.208 |
| 11/02/2025 | 0.212 | 3.880 | 0 | 70.264 | ||||
| 10/02/2025 | 0.215 | 3.890 | 1,360,000 | 69.976 | 680,000 | 0.211 | 680,000 | 0.214 |
| 07/02/2025 | 0.214 | 3.870 | 3,038,000 | 69.738 | 1,578,000 | 0.211 | 1,446,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
