29369 國泰摩通六六購Ａ (認購證)
按盤價 
0.013 -0.005 (-27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 12.100 | 0 | 34.117 | |||||
| 16/06/2026 | 12.070 | 0 | 37.806 | |||||
| 15/06/2026 | 12.170 | 0 | 34.340 | 730,000 | 0.023 | |||
| 12/06/2026 | 11.860 | 0 | 33.890 | |||||
| 11/06/2026 | 11.640 | 0 | 38.917 | |||||
| 10/06/2026 | 11.930 | 0 | 31.319 | 675,000 | 0.016 | 1,595,000 | 0.018 | |
| 09/06/2026 | 12.810 | 0 | 33.652 | 1,300,000 | 0.062 | 1,220,000 | 0.062 | |
| 08/06/2026 | 12.550 | 0 | 33.366 | 1,050,000 | 0.058 | 1,080,000 | 0.058 | |
| 05/06/2026 | 12.960 | 0 | 29.539 | 1,950,000 | 0.093 | 1,930,000 | 0.091 | |
| 04/06/2026 | 13.050 | 0 | 34.788 | 1,900,000 | 0.104 | 1,900,000 | 0.103 | |
| 03/06/2026 | 13.110 | 0 | 34.499 | 1,120,000 | 0.118 | 1,105,000 | 0.118 | |
| 02/06/2026 | 13.230 | 0 | 34.368 | 2,685,000 | 0.124 | 1,015,000 | 0.119 | |
| 01/06/2026 | 13.250 | 0 | 34.618 | 1,335,000 | 0.149 | 1,300,000 | 0.150 | |
| 29/05/2026 | 13.300 | 0 | 32.738 | 5,460,000 | 0.149 | 6,890,000 | 0.149 | |
| 28/05/2026 | 12.770 | 0 | 34.311 | 1,170,000 | 0.093 | 1,220,000 | 0.093 | |
| 27/05/2026 | 12.830 | 0 | 34.775 | 880,000 | 0.100 | 925,000 | 0.100 | |
| 26/05/2026 | 12.630 | 0 | 35.801 | 1,390,000 | 0.100 | 1,345,000 | 0.102 | |
| 22/05/2026 | 12.600 | 0 | 34.031 | 1,310,000 | 0.088 | 1,330,000 | 0.088 | |
| 21/05/2026 | 12.390 | 0 | 35.247 | 675,000 | 0.073 | 560,000 | 0.073 | |
| 20/05/2026 | 11.990 | 0 | 35.861 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
