29397 吉利華泰五六購Ａ (認購證)
按盤價 
0.255 -0.030 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.285 | 17.520 | 765,000 | 67.337 | 360,000 | 0.291 | 405,000 | 0.294 |
| 11/03/2025 | 0.265 | 17.240 | 3,720,000 | 67.288 | 1,860,000 | 0.252 | 1,860,000 | 0.248 |
| 10/03/2025 | 0.270 | 17.160 | 130,000 | 68.614 | 65,000 | 0.296 | 65,000 | 0.299 |
| 07/03/2025 | 0.330 | 17.860 | 140,000 | 67.795 | 75,000 | 0.322 | 65,000 | 0.295 |
| 06/03/2025 | 0.325 | 17.940 | 15,000 | 65.771 | 5,000 | 0.330 | 10,000 | 0.333 |
| 05/03/2025 | 0.285 | 17.380 | 1,480,000 | 66.423 | 730,000 | 0.257 | 725,000 | 0.256 |
| 04/03/2025 | 0.250 | 16.880 | 31,625,000 | 66.613 | 15,790,000 | 0.229 | 15,835,000 | 0.229 |
| 03/03/2025 | 0.335 | 17.900 | 0 | 66.542 | ||||
| 28/02/2025 | 0.315 | 17.540 | 0 | 67.037 | ||||
| 27/02/2025 | 0.430 | 18.980 | 100,000 | 64.260 | 100,000 | 0.450 | ||
| 26/02/2025 | 0.340 | 17.900 | 0 | 65.541 | ||||
| 25/02/2025 | 0.350 | 18.000 | 30,000 | 65.384 | 15,000 | 0.353 | 15,000 | 0.357 |
| 24/02/2025 | 0.310 | 17.460 | 0 | 65.982 | ||||
| 21/02/2025 | 0.310 | 17.460 | 0 | 65.041 | ||||
| 20/02/2025 | 0.310 | 17.360 | 200,000 | 65.858 | 100,000 | 0.350 | 100,000 | 0.315 |
| 19/02/2025 | 0.350 | 17.900 | 0 | 64.683 | ||||
| 18/02/2025 | 0.340 | 17.760 | 0 | 64.733 | ||||
| 17/02/2025 | 0.290 | 16.880 | 0 | 67.568 | ||||
| 14/02/2025 | 0.310 | 17.140 | 30,000 | 66.530 | 30,000 | 0.305 | ||
| 13/02/2025 | 0.265 | 16.460 | 215,000 | 67.394 | 150,000 | 0.279 | 65,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
