29424 理想匯豐五六購Ａ (認購證)
按盤價 
0.079 +0.003 (+3.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.076 | 85.400 | 80,000 | 77.257 | 40,000 | 0.085 | 40,000 | 0.083 |
| 15/01/2025 | 0.079 | 85.400 | 80,000 | 78.452 | 40,000 | 0.082 | 40,000 | 0.083 |
| 14/01/2025 | 0.089 | 88.150 | 20,000 | 78.222 | 10,000 | 0.089 | 10,000 | 0.086 |
| 13/01/2025 | 0.083 | 85.300 | 0 | 79.956 | ||||
| 10/01/2025 | 0.093 | 87.950 | 20,000 | 79.343 | 10,000 | 0.093 | 10,000 | 0.093 |
| 09/01/2025 | 0.092 | 87.500 | 80,000 | 79.398 | 40,000 | 0.093 | 40,000 | 0.094 |
| 08/01/2025 | 0.109 | 91.550 | 20,000 | 79.654 | 20,000 | 0.109 | ||
| 07/01/2025 | 0.114 | 92.850 | 20,000 | 79.222 | 20,000 | 0.117 | ||
| 06/01/2025 | 0.123 | 94.350 | 860,000 | 80.026 | 460,000 | 0.123 | 400,000 | 0.122 |
| 03/01/2025 | 0.133 | 96.050 | 4,240,000 | 80.256 | 2,100,000 | 0.131 | 2,140,000 | 0.131 |
| 02/01/2025 | 0.124 | 93.900 | 0 | 80.203 | ||||
| 31/12/2024 | 0.128 | 93.950 | 0 | 81.192 | ||||
| 30/12/2024 | 0.146 | 98.100 | 10,400,000 | 80.622 | 5,200,000 | 0.148 | 5,200,000 | 0.148 |
| 27/12/2024 | 0.160 | 100.400 | 33,330,000 | 80.976 | 16,660,000 | 0.161 | 16,670,000 | 0.161 |
| 24/12/2024 | 0.137 | 94.600 | 5,460,000 | 81.844 | 2,730,000 | 0.138 | 2,730,000 | 0.138 |
| 23/12/2024 | 0.135 | 93.800 | 11,370,000 | 82.216 | 5,330,000 | 0.133 | 6,040,000 | 0.134 |
| 20/12/2024 | 0.133 | 93.250 | 4,900,000 | 81.687 | 2,450,000 | 0.133 | 2,450,000 | 0.132 |
| 19/12/2024 | 0.125 | 91.050 | 1,440,000 | 82.092 | 720,000 | 0.123 | 720,000 | 0.123 |
| 18/12/2024 | 0.122 | 89.900 | 2,230,000 | 82.622 | 1,090,000 | 0.117 | 1,140,000 | 0.117 |
| 17/12/2024 | 0.104 | 85.250 | 5,160,000 | 82.789 | 2,580,000 | 0.105 | 2,580,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
