日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.010 | 5.530 | 0 | 33.579 | ||||
11/03/2025 | 0.010 | 5.560 | 0 | 33.879 | ||||
10/03/2025 | 0.010 | 5.560 | 0 | 33.696 | ||||
07/03/2025 | 0.010 | 5.610 | 0 | 33.930 | ||||
06/03/2025 | 0.010 | 5.660 | 0 | 34.516 | ||||
05/03/2025 | 0.010 | 5.620 | 0 | 33.740 | ||||
04/03/2025 | 0.010 | 5.480 | 0 | 31.426 | ||||
03/03/2025 | 0.010 | 5.520 | 0 | 31.894 | ||||
28/02/2025 | 0.010 | 5.500 | 0 | 31.118 | ||||
27/02/2025 | 0.010 | 5.590 | 0 | 32.319 | ||||
26/02/2025 | 0.010 | 5.590 | 0 | 32.173 | ||||
25/02/2025 | 0.010 | 5.520 | 0 | 30.972 | ||||
24/02/2025 | 0.010 | 5.570 | 0 | 31.565 | ||||
21/02/2025 | 0.010 | 5.590 | 0 | 31.426 | ||||
20/02/2025 | 0.010 | 5.600 | 0 | 31.426 | ||||
19/02/2025 | 0.010 | 5.600 | 540,000 | 31.287 | 540,000 | 0.010 | ||
18/02/2025 | 0.010 | 5.690 | 0 | 32.385 | ||||
17/02/2025 | 0.010 | 5.740 | 100,000 | 32.927 | ||||
14/02/2025 | 0.010 | 5.700 | 0 | 31.968 | ||||
13/02/2025 | 0.010 | 5.630 | 0 | 30.884 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |