29562 匯豐瑞銀五六購Ｂ (認購證)
按盤價 
0.395 +0.030 (+8.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.365 | 85.050 | 260,000 | 25.834 | 260,000 | 0.360 | ||
| 11/03/2025 | 0.410 | 85.200 | 404,000 | 27.981 | 72,000 | 0.415 | 332,000 | 0.403 |
| 10/03/2025 | 0.550 | 88.050 | 0 | 26.820 | ||||
| 07/03/2025 | 0.570 | 87.950 | 0 | 27.846 | ||||
| 06/03/2025 | 0.660 | 90.000 | 0 | 35.685 | ||||
| 05/03/2025 | 0.600 | 89.102 | 0 | 25.057 | ||||
| 04/03/2025 | 0.610 | 89.252 | 0 | 24.851 | ||||
| 03/03/2025 | 0.540 | 88.452 | 0 | 23.508 | ||||
| 28/02/2025 | 0.415 | 86.452 | 0 | 22.545 | ||||
| 27/02/2025 | 0.415 | 86.602 | 0 | 21.929 | ||||
| 26/02/2025 | 0.370 | 85.952 | 0 | 21.207 | ||||
| 25/02/2025 | 0.310 | 84.302 | 0 | 22.294 | ||||
| 24/02/2025 | 0.285 | 83.002 | 0 | 24.020 | ||||
| 21/02/2025 | 0.325 | 83.902 | 0 | 23.676 | ||||
| 20/02/2025 | 0.340 | 84.352 | 80,000 | 23.222 | 40,000 | 0.340 | 40,000 | 0.326 |
| 19/02/2025 | 0.370 | 85.602 | 152,000 | 20.253 | 76,000 | 0.397 | 76,000 | 0.396 |
| 18/02/2025 | 0.355 | 84.402 | 0 | 22.698 | ||||
| 17/02/2025 | 0.295 | 82.702 | 0 | 23.504 | ||||
| 14/02/2025 | 0.265 | 81.702 | 0 | 23.723 | ||||
| 13/02/2025 | 0.285 | 82.052 | 0 | 23.959 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
