29681 網易花旗七二購Ａ (認購證)
按盤價 
0.171 +0.003 (+1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.168 | 207.000 | 72,750,000 | 45.706 | 36,340,000 | 0.167 | 36,400,000 | 0.167 |
| 10/07/2026 | 0.170 | 206.800 | 32,910,000 | 45.820 | 16,510,000 | 0.181 | 16,210,000 | 0.181 |
| 09/07/2026 | 0.197 | 212.600 | 33,110,000 | 46.122 | 16,360,000 | 0.202 | 16,560,000 | 0.202 |
| 08/07/2026 | 0.206 | 213.800 | 51,860,000 | 46.589 | 25,900,000 | 0.202 | 25,950,000 | 0.201 |
| 07/07/2026 | 0.171 | 205.200 | 42,980,000 | 46.723 | 21,620,000 | 0.181 | 21,360,000 | 0.181 |
| 06/07/2026 | 0.184 | 208.400 | 51,090,000 | 46.583 | 25,470,000 | 0.188 | 25,560,000 | 0.187 |
| 03/07/2026 | 0.178 | 205.400 | 42,090,000 | 47.280 | 20,990,000 | 0.179 | 20,990,000 | 0.178 |
| 02/07/2026 | 0.162 | 200.000 | 57,350,000 | 48.070 | 28,620,000 | 0.168 | 28,560,000 | 0.167 |
| 30/06/2026 | 0.173 | 202.400 | 27,980,000 | 48.093 | 13,980,000 | 0.177 | 13,970,000 | 0.176 |
| 29/06/2026 | 0.165 | 199.400 | 37,320,000 | 48.613 | 18,440,000 | 0.152 | 18,680,000 | 0.152 |
| 26/06/2026 | 0.125 | 187.500 | 29,780,000 | 48.705 | 14,750,000 | 0.116 | 14,720,000 | 0.116 |
| 25/06/2026 | 0.105 | 181.800 | 21,680,000 | 48.145 | 10,710,000 | 0.104 | 10,870,000 | 0.104 |
| 24/06/2026 | 0.115 | 185.600 | 13,460,000 | 47.716 | 6,640,000 | 0.110 | 6,790,000 | 0.110 |
| 23/06/2026 | 0.112 | 185.900 | 17,330,000 | 46.798 | 8,620,000 | 0.117 | 8,710,000 | 0.117 |
| 22/06/2026 | 0.124 | 190.200 | 15,130,000 | 46.350 | 7,570,000 | 0.127 | 7,560,000 | 0.127 |
| 18/06/2026 | 0.128 | 190.500 | 18,120,000 | 46.470 | 9,060,000 | 0.132 | 9,060,000 | 0.133 |
| 17/06/2026 | 0.146 | 195.500 | 14,630,000 | 46.461 | 7,310,000 | 0.145 | 7,320,000 | 0.145 |
| 16/06/2026 | 0.147 | 195.600 | 22,680,000 | 46.519 | 11,320,000 | 0.151 | 11,250,000 | 0.152 |
| 15/06/2026 | 0.170 | 200.400 | 21,580,000 | 47.228 | 10,800,000 | 0.164 | 10,780,000 | 0.164 |
| 12/06/2026 | 0.170 | 199.600 | 26,400,000 | 47.418 | 13,230,000 | 0.167 | 13,170,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
