29838 國泰瑞銀六五購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2025 | 0 | 52.864 | ||||||
| 21/01/2025 | 0 | 52.097 | ||||||
| 20/01/2025 | 0 | 53.316 | 5,000 | 0.280 | ||||
| 17/01/2025 | 0 | 51.753 | ||||||
| 16/01/2025 | 0 | 51.458 | ||||||
| 15/01/2025 | 0 | 51.473 | ||||||
| 14/01/2025 | 0 | 51.246 | ||||||
| 13/01/2025 | 0 | 52.412 | 240,000 | 0.263 | 240,000 | 0.258 | ||
| 10/01/2025 | 0 | 52.906 | ||||||
| 09/01/2025 | 0 | 51.969 | 320,000 | 0.242 | 320,000 | 0.240 | ||
| 08/01/2025 | 0 | 53.040 | 100,000 | 0.229 | 100,000 | 0.226 | ||
| 07/01/2025 | 0 | 52.887 | 100,000 | 0.211 | 100,000 | 0.211 | ||
| 06/01/2025 | 0 | 53.048 | 100,000 | 0.216 | 100,000 | 0.214 | ||
| 03/01/2025 | 0 | 52.506 | ||||||
| 02/01/2025 | 0 | 51.996 | 5,000 | 0.198 | 5,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
