29866 中芯信證六七購Ｂ (認購證)
按盤價 
0.029 -0.017 (-36.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.046 | 88.250 | 34,175,000 | 65.670 | ||||
| 27/05/2026 | 0.044 | 85.200 | 85,340,000 | 71.287 | 11,600,000 | 0.043 | 26,000,000 | 0.040 |
| 26/05/2026 | 0.035 | 84.400 | 57,665,000 | 65.280 | 20,740,000 | 0.044 | 24,685,000 | 0.039 |
| 22/05/2026 | 0.019 | 79.850 | 6,890,000 | 58.441 | ||||
| 21/05/2026 | 0.011 | 74.200 | 12,680,000 | 59.260 | ||||
| 20/05/2026 | 0.013 | 75.150 | 13,290,000 | 59.806 | 6,355,000 | 0.011 | ||
| 19/05/2026 | 0.010 | 68.500 | 55,000 | 67.763 | ||||
| 18/05/2026 | 0.010 | 68.700 | 0 | 66.886 | ||||
| 15/05/2026 | 0.010 | 71.150 | 40,045,000 | 60.873 | 2,590,000 | 0.012 | ||
| 14/05/2026 | 0.011 | 71.500 | 9,825,000 | 61.343 | 55,000 | 0.011 | 4,025,000 | 0.013 |
| 13/05/2026 | 0.013 | 74.150 | 10,370,000 | 58.774 | 2,015,000 | 0.014 | 4,850,000 | 0.013 |
| 12/05/2026 | 0.018 | 76.600 | 19,150,000 | 59.688 | 7,285,000 | 0.015 | 6,600,000 | 0.015 |
| 11/05/2026 | 0.018 | 76.600 | 25,710,000 | 59.296 | 16,775,000 | 0.019 | 690,000 | 0.018 |
| 08/05/2026 | 0.013 | 73.350 | 13,370,000 | 58.390 | 515,000 | 0.013 | 4,660,000 | 0.014 |
| 07/05/2026 | 0.019 | 76.750 | 37,060,000 | 58.556 | 13,010,000 | 0.018 | 16,125,000 | 0.018 |
| 06/05/2026 | 0.015 | 74.850 | 115,445,000 | 57.374 | 17,485,000 | 0.019 | 85,185,000 | 0.018 |
| 05/05/2026 | 0.010 | 70.800 | 595,000 | 57.733 | ||||
| 04/05/2026 | 0.015 | 72.150 | 2,705,000 | 61.651 | ||||
| 30/04/2026 | 0.012 | 70.900 | 3,805,000 | 58.673 | ||||
| 29/04/2026 | 0.010 | 65.800 | 0 | 64.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
