29866 中芯信證六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 78.350 | 100,000 | 107.641 | ||||
| 10/07/2026 | 0.010 | 79.650 | 6,040,000 | 93.660 | ||||
| 09/07/2026 | 0.013 | 83.550 | 7,075,000 | 84.724 | ||||
| 08/07/2026 | 0.010 | 75.800 | 0 | 101.739 | ||||
| 07/07/2026 | 0.010 | 73.450 | 0 | 107.180 | ||||
| 06/07/2026 | 0.010 | 75.750 | 1,795,000 | 97.140 | ||||
| 03/07/2026 | 0.010 | 77.600 | 3,560,000 | 85.482 | 155,000 | 0.010 | ||
| 02/07/2026 | 0.015 | 80.400 | 18,890,000 | 85.590 | 1,410,000 | 0.018 | ||
| 30/06/2026 | 0.036 | 89.400 | 17,675,000 | 82.011 | 6,810,000 | 0.034 | ||
| 29/06/2026 | 0.022 | 84.800 | 34,740,000 | 78.443 | 2,200,000 | 0.016 | ||
| 26/06/2026 | 0.016 | 80.000 | 6,315,000 | 79.852 | 2,310,000 | 0.020 | ||
| 25/06/2026 | 0.027 | 86.000 | 28,670,000 | 76.126 | 23,100,000 | 0.033 | ||
| 24/06/2026 | 0.025 | 84.800 | 39,730,000 | 76.162 | 32,410,000 | 0.027 | ||
| 23/06/2026 | 0.015 | 77.850 | 9,020,000 | 80.569 | ||||
| 22/06/2026 | 0.018 | 78.900 | 4,290,000 | 81.304 | ||||
| 18/06/2026 | 0.013 | 76.500 | 2,495,000 | 75.452 | ||||
| 17/06/2026 | 0.014 | 75.750 | 265,000 | 78.089 | ||||
| 16/06/2026 | 0.013 | 74.000 | 1,160,000 | 79.851 | ||||
| 15/06/2026 | 0.017 | 76.650 | 1,980,000 | 78.644 | ||||
| 12/06/2026 | 0.012 | 71.650 | 2,915,000 | 80.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
